| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | SSE |
 | SZSE |
| 300 PERFORMANCE WT |
| COMPRA | 8,480.18 | 8,615.66 | 8,442.78 | 8,615.66 | +1.64 |
| AGRICULTURE INDEX |
| RIMANI IN CONTANTI | 1,627.72 | 1,653.66 | 1,620.33 | 1,639.89 | +0.24 |
| BIO-MEDICINE 50 |
| RIMANI IN CONTANTI | 4,661.85 | 4,812.87 | 4,638.42 | 4,812.80 | +3.38 |
| BUSINESS SERVICE IDX |
| POSIZIONE LUNGA | 1,349.60 | 1,374.30 | 1,349.60 | 1,360.77 | +0.06 |
| CHINEXT 300 GROWTH |
| POSIZIONE LUNGA | 4,702.53 | 4,895.56 | 4,700.64 | 4,895.56 | +4.98 |
| CHINEXT 300 HB |
| POSIZIONE LUNGA | 2,928.12 | 2,955.09 | 2,908.04 | 2,940.54 | +0.56 |
| CHINEXT 300 LV |
| COMPRA | 3,217.69 | 3,259.75 | 3,214.50 | 3,259.75 | +1.38 |
| CHINEXT 300 VALUE |
| POSIZIONE LUNGA | 3,433.63 | 3,480.64 | 3,416.42 | 3,465.30 | +1.43 |
| CHINEXT BLUE CHIPS |
| POSIZIONE LUNGA | 6,487.62 | 6,651.07 | 6,451.01 | 6,651.07 | +2.69 |
| CHINEXT COMPOSITE |
| POSIZIONE LUNGA | 3,158.82 | 3,231.54 | 3,155.61 | 3,231.54 | +2.69 |
| CHINEXT EMERGING |
| RIMANI IN CONTANTI | 3,561.32 | 3,686.87 | 3,555.09 | 3,686.87 | +4.21 |
| CHINEXT EW INDEX |
| COMPRA | 2,490.31 | 2,541.68 | 2,481.65 | 2,541.68 | +2.37 |
| CHINEXT HEALTHCARE |
| COMPRA | 6,366.52 | 6,654.08 | 6,366.52 | 6,651.95 | +5.06 |
| CHINEXT LARGE CAP |
| RIMANI IN CONTANTI | 6,083.90 | 6,300.40 | 6,066.37 | 6,300.40 | +4.44 |
| CHINEXT MOMENTUM G |
| POSIZIONE LUNGA | 7,083.08 | 7,341.61 | 7,052.09 | 7,324.64 | +4.34 |
| CHINEXT PRICE INDEX |
| RIMANI IN CONTANTI | 3,106.35 | 3,204.93 | 3,098.43 | 3,204.93 | +3.90 |
| CHINEXT PRIME MARKET |
| COMPRA | 2,564.45 | 2,626.97 | 2,559.45 | 2,626.97 | +2.95 |
| CHINEXT TECH |
| POSIZIONE LUNGA | 6,797.36 | 7,008.04 | 6,768.18 | 7,004.53 | +3.65 |
| CHINEXT TRN INDEX |
| RIMANI IN CONTANTI | 3,297.46 | 3,402.10 | 3,289.05 | 3,402.10 | +3.90 |
| CLOUD TECH 50 |
| POSIZIONE LUNGA | 3,686.30 | 3,704.32 | 3,662.07 | 3,695.20 | +0.02 |
| CNI CORPORATE BOND |
| POSIZIONE LUNGA | 127.56 | 127.56 | 127.55 | 127.55 | -0.01 |
| CONGLOMERATES INDEX |
| POSIZIONE LUNGA | 783.36 | 794.82 | 779.14 | 783.87 | +0.29 |
| CONSTRUCTION INDEX |
| POSIZIONE LUNGA | 1,061.99 | 1,064.02 | 1,047.15 | 1,050.39 | -0.92 |
| CONVERTIBLE&EXCHANGE |
| POSIZIONE LUNGA | 148.66 | 149.18 | 148.35 | 148.61 | +0.15 |
| CSI 300 INDEX |
| POSIZIONE LUNGA | 5,525.97 | 5,532.48 | 5,415.72 | 5,437.52 | -1.47 |
| ELECTRONICS 50 |
| RIMANI IN CONTANTI | 4,199.07 | 4,264.64 | 4,176.62 | 4,231.20 | +0.64 |
| EP INDEX |
| POSIZIONE LUNGA | 717.24 | 717.69 | 707.74 | 709.47 | -1.13 |
| FINANCE INDEX |
| POSIZIONE LUNGA | 1,528.85 | 1,546.75 | 1,519.74 | 1,526.19 | +0.10 |
| HOTEL & CATERING IDX |
| RIMANI IN CONTANTI | 882.81 | 900.68 | 876.82 | 897.74 | +0.34 |
| IT INDEX |
| POSIZIONE LUNGA | 1,802.90 | 1,805.68 | 1,790.77 | 1,802.09 | +0.13 |
| MANUFACTURING INDEX |
| RIMANI IN CONTANTI | 2,944.28 | 2,985.89 | 2,930.23 | 2,985.67 | +1.53 |
| MEDIA INDEX |
| POSIZIONE LUNGA | 1,061.34 | 1,081.48 | 1,054.45 | 1,075.21 | +1.33 |
| MINING INDEX |
| POSIZIONE LUNGA | 1,959.22 | 1,981.00 | 1,950.99 | 1,979.90 | +0.97 |
| PUBLIC HEALTH 50 |
| RIMANI IN CONTANTI | 4,099.56 | 4,158.39 | 4,071.91 | 4,142.41 | +1.41 |
| R&D INDEX |
| COMPRA | 2,375.80 | 2,438.89 | 2,375.80 | 2,431.22 | +2.68 |
| REAL ESTATE INDEX |
| POSIZIONE LUNGA | 2,532.01 | 2,532.98 | 2,495.29 | 2,503.94 | -1.68 |
| SHENZHEN 100 EW |
| POSIZIONE LUNGA | 6,778.86 | 6,900.08 | 6,757.03 | 6,888.86 | +1.72 |
| SHENZHEN 100 INDEX |
| RIMANI IN CONTANTI | 7,320.25 | 7,446.46 | 7,288.39 | 7,428.18 | +1.69 |
| SHENZHEN 100 INDEX R |
| RIMANI IN CONTANTI | 9,524.53 | 9,688.74 | 9,483.08 | 9,664.95 | +1.69 |
| SHENZHEN COMPONENT |
| POSIZIONE LUNGA | 15,023.74 | 15,246.78 | 14,958.22 | 15,223.36 | +1.46 |
| SHENZHEN COMPONENT R |
| POSIZIONE LUNGA | 18,649.29 | 18,926.15 | 18,567.96 | 18,897.08 | +1.47 |
| SHENZHEN COMPONENTEW |
| RIMANI IN CONTANTI | 4,509.12 | 4,549.51 | 4,489.52 | 4,548.85 | +0.87 |
| SME 300 HB |
| POSIZIONE LUNGA | 1,257.54 | 1,267.11 | 1,248.87 | 1,266.81 | +0.85 |
| SME 300 LV |
| VENDI | 1,663.65 | 1,665.22 | 1,652.98 | 1,660.73 | -0.30 |
| SME CORP GOVERNANCE |
| RIMANI IN CONTANTI | 3,419.25 | 3,457.61 | 3,397.54 | 3,454.92 | +0.76 |
| SME CSR INDEX |
| POSIZIONE LUNGA | 2,622.96 | 2,653.64 | 2,604.84 | 2,652.70 | +0.89 |
| SME DIVIDEND INDEX |
| POSIZIONE LUNGA | 3,966.77 | 4,006.55 | 3,955.48 | 3,995.89 | +0.27 |
| SME EMERGING |
| POSIZIONE LUNGA | 2,422.54 | 2,455.64 | 2,413.06 | 2,445.84 | +0.98 |
| SME PERFORMANCE WT |
| POSIZIONE LUNGA | 5,939.19 | 5,999.71 | 5,908.00 | 5,994.44 | +0.70 |
| SME PRIME MKT INDEX |
| POSIZIONE LUNGA | 9,665.04 | 9,751.84 | 9,617.14 | 9,734.66 | +0.71 |
| SME-CHINEXT 100 |
| POSIZIONE LUNGA | 3,111.91 | 3,178.87 | 3,102.28 | 3,176.43 | +2.41 |
| SME-CHINEXT 100 EW |
| POSIZIONE LUNGA | 3,393.46 | 3,456.46 | 3,383.95 | 3,456.46 | +1.93 |
| SME-CHINEXT 100 TRN |
| POSIZIONE LUNGA | 3,463.77 | 3,538.30 | 3,453.05 | 3,535.59 | +2.42 |
| SME-CHINEXT 400 |
| POSIZIONE LUNGA | 2,231.15 | 2,254.48 | 2,220.23 | 2,253.21 | +1.08 |
| SME-CHINEXT 500 |
| POSIZIONE LUNGA | 2,461.35 | 2,503.45 | 2,452.18 | 2,501.78 | +1.88 |
| SME-CHINEXT 500 HB |
| POSIZIONE LUNGA | 1,706.12 | 1,725.00 | 1,696.36 | 1,721.56 | +1.09 |
| SME-CHINEXT 500 LV |
| RIMANI IN CONTANTI | 1,945.04 | 1,954.58 | 1,938.07 | 1,954.03 | +0.39 |
| SME-CHINEXT GROWTH |
| RIMANI IN CONTANTI | 2,252.36 | 2,307.74 | 2,247.55 | 2,307.74 | +2.74 |
| SME-CHINEXT HNTE |
| POSIZIONE LUNGA | 3,552.28 | 3,588.13 | 3,535.71 | 3,588.13 | +1.36 |
| SME-CHINEXT TEC 100P |
| POSIZIONE LUNGA | 4,072.58 | 4,146.69 | 4,050.47 | 4,141.38 | +2.04 |
| SME-CHINEXT VALUE |
| RIMANI IN CONTANTI | 2,467.82 | 2,491.44 | 2,456.23 | 2,485.95 | +0.70 |
| SME300 GROWTH PRICE |
| POSIZIONE LUNGA | 1,617.73 | 1,635.11 | 1,607.96 | 1,631.41 | +0.72 |
| SME300 VALUE PRICE |
| RIMANI IN CONTANTI | 2,138.82 | 2,151.93 | 2,126.44 | 2,144.89 | +0.48 |
| SZ100 LOW VOLATILITY |
| POSIZIONE LUNGA | 11,960.24 | 12,132.97 | 11,927.75 | 12,096.91 | +1.05 |
| SZFI 200 |
| POSIZIONE LUNGA | 9,012.93 | 9,084.60 | 8,981.85 | 9,042.15 | +0.27 |
| SZFI 60 |
| POSIZIONE LUNGA | 11,045.40 | 11,148.74 | 11,006.20 | 11,075.12 | +0.25 |
| SZSE 1000 GROWTH |
| RIMANI IN CONTANTI | 2,039.67 | 2,074.66 | 2,030.05 | 2,073.80 | +1.87 |
| SZSE 1000 INDEX |
| POSIZIONE LUNGA | 6,813.68 | 6,904.41 | 6,785.16 | 6,897.19 | +1.32 |
| SZSE 1000 VALUE |
| POSIZIONE LUNGA | 2,483.74 | 2,502.12 | 2,474.60 | 2,490.86 | +0.30 |
| SZSE 200 INDEX |
| COMPRA | 5,245.41 | 5,317.73 | 5,223.31 | 5,317.73 | +1.39 |
| SZSE 200 TRN |
| COMPRA | 5,928.50 | 6,010.25 | 5,903.53 | 6,010.25 | +1.41 |
| SZSE 300 EW INDEX |
| COMPRA | 6,661.57 | 6,747.21 | 6,635.18 | 6,747.21 | +1.30 |
| SZSE 300 HB |
| POSIZIONE LUNGA | 2,486.63 | 2,525.85 | 2,469.09 | 2,516.94 | +1.35 |
| SZSE 300 INDEX |
| POSIZIONE LUNGA | 8,080.49 | 8,210.68 | 8,045.85 | 8,197.43 | +1.61 |
| SZSE 300 LV |
| POSIZIONE LUNGA | 5,958.62 | 5,997.55 | 5,944.95 | 5,985.30 | +0.35 |
| SZSE 300 PRICE INDEX |
| POSIZIONE LUNGA | 6,643.87 | 6,750.91 | 6,615.38 | 6,740.01 | +1.61 |
| SZSE 300 VALUE PRICE |
| RIMANI IN CONTANTI | 8,092.83 | 8,156.39 | 8,059.88 | 8,107.13 | +0.20 |
| SZSE 500 CONS DISC |
| RIMANI IN CONTANTI | 2,331.06 | 2,355.13 | 2,320.64 | 2,334.45 | +0.57 |
| SZSE 500 CONS STAPLE |
| RIMANI IN CONTANTI | 3,738.07 | 3,798.59 | 3,681.22 | 3,785.53 | +0.77 |
| SZSE 500 ENERGY |
| POSIZIONE LUNGA | 670.64 | 674.27 | 662.62 | 674.27 | +0.49 |
| SZSE 500 FINANCIALS |
| POSIZIONE LUNGA | 2,387.95 | 2,416.42 | 2,374.27 | 2,384.73 | +0.14 |
| SZSE 500 HEALTH CARE |
| COMPRA | 3,443.38 | 3,563.46 | 3,435.93 | 3,562.97 | +3.87 |
| SZSE 500 INDUSTRIALS |
| RIMANI IN CONTANTI | 1,806.61 | 1,860.33 | 1,804.38 | 1,853.52 | +3.14 |
| SZSE 500 IT |
| POSIZIONE LUNGA | 3,494.58 | 3,546.05 | 3,471.32 | 3,531.02 | +1.10 |
| SZSE 500 MATERIALS |
| POSIZIONE LUNGA | 1,290.31 | 1,311.88 | 1,284.70 | 1,308.41 | +1.52 |
| SZSE 500 TELECOM |
| RIMANI IN CONTANTI | 1,821.97 | 1,830.40 | 1,800.43 | 1,829.29 | -0.06 |
| SZSE 500 UTILITIES |
| RIMANI IN CONTANTI | 921.12 | 921.61 | 908.65 | 916.46 | -0.95 |
| SZSE 700 GROWTH |
| POSIZIONE LUNGA | 1,997.93 | 2,009.96 | 1,989.19 | 2,008.05 | +0.43 |
| SZSE 700 INDEX |
| POSIZIONE LUNGA | 6,855.45 | 6,892.81 | 6,821.16 | 6,892.62 | +0.45 |
| SZSE 700 VALUE |
| POSIZIONE LUNGA | 2,340.59 | 2,344.37 | 2,326.43 | 2,341.54 | -0.11 |
| SZSE A HEALTH CARE |
| COMPRA | 3,202.10 | 3,298.03 | 3,197.32 | 3,297.61 | +3.29 |
| SZSE A HEALTHCARE EW |
| RIMANI IN CONTANTI | 3,339.97 | 3,376.79 | 3,339.70 | 3,373.35 | +1.05 |
| SZSE A SFW&INTERNET |
| POSIZIONE LUNGA | 3,171.18 | 3,178.86 | 3,151.59 | 3,171.58 | +0.30 |
| SZSE A SFW&INTNET EW |
| POSIZIONE LUNGA | 3,568.44 | 3,571.43 | 3,532.87 | 3,552.71 | -0.43 |
| SZSE A SHARE INDEX |
| POSIZIONE LUNGA | 2,490.57 | 2,524.73 | 2,482.59 | 2,524.73 | +1.43 |
| SZSE AGRICULTURE |
| RIMANI IN CONTANTI | 14,064.28 | 14,241.30 | 13,837.04 | 14,198.71 | +0.44 |
| SZSE AI 50 |
| POSIZIONE LUNGA | 3,784.88 | 3,802.88 | 3,754.73 | 3,790.38 | -0.10 |
| SZSE B SHARE INDEX |
| COMPRA | 1,086.87 | 1,098.19 | 1,086.87 | 1,095.18 | +0.79 |
 |
     |