Title
by Americanbulls.com LLC
Last Update
2020-12-04
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
ExpandSSE
CollapseSZSE
 300 PERFORMANCE WT STAY LONG8,119.828,211.778,107.948,198.29+0.79
 AGRICULTURE INDEX
399231  
STAY LONG1,655.981,660.341,635.351,641.99-0.90
 BIO-MEDICINE 50
399280  
BUY4,536.614,602.364,518.564,599.36+1.09
 BUSINESS SERVICE IDX
399242  
SELL1,443.171,443.781,428.721,437.72-0.32
 CHINEXT 300 GROWTH
399667  
STAY LONG4,028.364,091.904,021.254,085.96+1.06
 CHINEXT 300 HB
399694  
STAY IN CASH3,063.683,090.333,052.213,074.49+0.03
 CHINEXT 300 LV
399692  
STAY LONG3,324.433,357.393,318.903,349.54+0.53
 CHINEXT 300 VALUE
399668  
STAY LONG3,273.383,279.573,249.253,268.81-0.55
 CHINEXT BLUE CHIPS
399295  
STAY LONG6,046.316,129.506,039.506,118.70+0.81
 CHINEXT COMPOSITE
399102  
STAY LONG3,039.273,068.683,034.363,062.42+0.43
 CHINEXT EMERGING
399643  
STAY LONG3,122.273,169.013,117.413,164.46+0.98
 CHINEXT EW INDEX
399635  
STAY LONG2,369.552,395.592,365.962,391.29+0.62
 CHINEXT LARGE CAP
399293  
BUY5,137.185,211.465,127.985,200.61+0.80
 CHINEXT MOMENTUM G
399296  
STAY LONG5,614.405,722.805,604.835,705.76+1.14
 CHINEXT PRICE INDEX
399006  
STAY LONG2,701.372,736.272,696.952,730.84+0.68
 CHINEXT PRIME MARKET
399640  
STAY LONG2,377.522,402.172,373.752,396.89+0.48
 CHINEXT TRN INDEX
399606  
STAY LONG2,867.562,904.612,862.872,898.84+0.68
 CLOUD TECH 50
399279  
STAY LONG3,504.263,523.573,487.903,520.95+0.24
 CNI CORPORATE BOND
399481  
STAY IN CASH127.67127.68127.66127.660.00
 CONGLOMERATES INDEX
399249  
STAY LONG815.64825.05812.10823.54+0.42
 CONSTRUCTION INDEX
399235  
STAY IN CASH1,200.781,201.951,196.171,198.51-0.28
 CONVERTIBLE&EXCHANGE
399290  
STAY LONG146.01146.14145.49146.08+0.13
 CSI 300 INDEX
399300  
SELL5,065.455,072.315,033.795,057.06-0.20
 ELECTRONICS 50
399281  
STAY IN CASH3,990.794,017.433,968.324,005.14-0.16
 EP INDEX
399244  
STAY LONG809.92810.47805.11810.46+0.01
 FINANCE INDEX
399240  
STAY LONG1,473.221,473.221,444.371,457.39-1.97
 HOTEL & CATERING IDX
399238  
STAY LONG1,062.961,066.051,055.611,066.05+0.15
 IT INDEX
399239  
STAY IN CASH1,927.721,934.401,918.311,926.25-0.13
 MANUFACTURING INDEX
399233  
STAY LONG2,765.742,797.152,763.012,793.37+0.74
 MEDIA INDEX
399248  
STAY LONG1,107.331,114.001,102.311,111.36+0.53
 MINING INDEX
399232  
STAY IN CASH2,064.162,079.932,041.442,070.15-0.01
 PUBLIC HEALTH 50
399277  
STAY LONG3,802.363,847.823,796.773,820.90+0.40
 R&D INDEX
399243  
STAY IN CASH2,331.752,352.002,319.712,346.73+0.68
 REAL ESTATE INDEX
399241  
SELL2,633.612,633.612,578.392,584.61-1.68
 SHENZHEN 100 EW
399632  
STAY IN CASH6,169.456,224.626,160.656,217.50+0.51
 SHENZHEN 100 INDEX
399330  
STAY LONG6,537.116,594.066,525.096,583.33+0.39
 SHENZHEN 100 INDEX R
399004  
STAY LONG8,505.568,579.668,489.938,565.70+0.39
 SHENZHEN COMPONENT
399001  
STAY LONG13,933.8814,049.2113,903.8414,026.66+0.40
 SHENZHEN COMPONENT R
399002  
STAY LONG17,295.4617,438.6217,258.1817,410.63+0.40
 SHENZHEN COMPONENTEW
399659  
STAY LONG4,486.124,521.584,475.344,515.16+0.43
 SME 300 HB
399664  
STAY LONG1,209.731,222.861,206.741,219.48+0.58
 SME 300 LV
399663  
STAY LONG1,729.581,739.561,722.841,736.90+0.24
 SME CORP GOVERNANCE
399650  
STAY LONG3,163.733,220.743,159.273,213.97+1.50
 SME CSR INDEX
399651  
STAY LONG2,363.602,395.302,357.282,392.35+1.15
 SME DIVIDEND INDEX
399649  
STAY LONG3,725.453,760.703,714.563,755.76+0.79
 SME EMERGING
399642  
STAY LONG2,151.462,169.612,148.432,168.07+0.68
 SME PERFORMANCE WT
399658  
STAY LONG5,624.365,683.535,611.295,674.11+0.86
 SME PRIME MKT INDEX
399623  
STAY LONG9,130.659,215.239,116.019,203.61+0.68
 SME-CHINEXT 100
399612  
STAY LONG2,731.772,765.562,727.332,761.80+0.84
 SME-CHINEXT 100 EW
399660  
STAY LONG3,137.243,169.193,131.883,165.89+0.72
 SME-CHINEXT 100 TRN
399611  
STAY LONG3,040.263,077.863,035.313,073.68+0.84
 SME-CHINEXT 400
399624  
STAY LONG2,191.352,208.262,187.222,204.22+0.43
 SME-CHINEXT 500
399625  
STAY LONG2,262.812,286.242,259.212,282.71+0.66
 SME-CHINEXT 500 HB
399666  
STAY LONG1,682.281,695.191,676.641,691.19+0.33
 SME-CHINEXT 500 LV
399665  
STAY IN CASH1,988.072,004.651,985.162,001.34+0.50
 SME-CHINEXT GROWTH
399626  
STAY LONG2,017.882,043.062,015.022,041.35+0.91
 SME-CHINEXT HNTE
399652  
STAY LONG3,314.453,329.613,302.533,316.96-0.15
 SME-CHINEXT TEC 100P
399608  
STAY LONG3,612.703,643.483,602.683,635.77+0.30
 SME-CHINEXT VALUE
399627  
STAY LONG2,342.582,361.932,336.182,357.11+0.50
 SME300 GROWTH PRICE
399602  
BUY1,470.401,485.411,466.011,483.54+0.78
 SME300 VALUE PRICE
399604  
BUY2,063.072,081.892,057.832,075.62+0.55
 SZ100 LOW VOLATILITY
399645  
STAY LONG11,089.2411,201.3611,068.9411,187.01+0.67
 SZFI 200
399703  
STAY LONG8,746.258,765.758,688.018,746.63-0.22
 SZFI 60
399701  
SELL10,519.5310,523.1310,430.9210,493.62-0.43
 SZSE 1000 GROWTH
399630  
STAY LONG1,881.771,901.621,879.511,899.58+0.69
 SZSE 1000 INDEX
399011  
STAY LONG6,434.696,485.516,420.676,474.93+0.39
 SZSE 1000 VALUE
399631  
STAY LONG2,434.002,439.092,416.072,434.44-0.22
 SZSE 200 INDEX
399009  
STAY LONG5,081.715,117.135,064.735,105.77+0.28
 SZSE 200 TRN
399679  
STAY LONG5,742.235,782.255,723.045,769.42+0.28
 SZSE 300 EW INDEX
399633  
STAY LONG6,442.636,492.126,425.236,478.81+0.32
 SZSE 300 HB
399662  
STAY LONG2,307.882,322.722,298.032,314.57-0.04
 SZSE 300 INDEX
399344  
STAY LONG7,389.387,449.547,372.637,436.41+0.36
 SZSE 300 LV
399661  
STAY LONG6,007.906,062.075,985.916,050.60+0.46
 SZSE 300 PRICE INDEX
399007  
STAY LONG6,076.016,125.476,062.246,114.68+0.36
 SZSE 300 VALUE PRICE
399348  
SELL7,858.837,858.837,779.287,843.88-0.43
 SZSE 500 CONS DISC
399683  
STAY LONG2,308.562,313.662,293.222,310.80-0.15
 SZSE 500 CONS STAPLE
399684  
STAY LONG3,518.093,597.963,513.593,585.29+1.77
 SZSE 500 ENERGY
399680  
STAY LONG649.23653.54641.74651.83+0.30
 SZSE 500 FINANCIALS
399686  
STAY LONG2,277.252,277.252,231.552,251.95-1.93
 SZSE 500 HEALTH CARE
399685  
BUY3,195.053,249.363,186.153,246.30+1.33
 SZSE 500 INDUSTRIALS
399682  
STAY IN CASH1,534.941,560.961,532.261,558.58+1.31
 SZSE 500 IT
399687  
STAY LONG3,217.853,234.703,202.733,227.13-0.04
 SZSE 500 MATERIALS
399681  
STAY LONG1,115.781,130.871,112.611,130.51+1.24
 SZSE 500 TELECOM
399688  
STAY LONG1,879.101,886.351,863.041,881.85-0.01
 SZSE 500 UTILITIES
399689  
STAY IN CASH888.96891.41883.18890.38+0.07
 SZSE 700 GROWTH
399628  
STAY LONG2,014.052,035.052,009.592,032.10+0.78
 SZSE 700 INDEX
399010  
STAY LONG7,104.027,155.817,089.627,146.39+0.46
 SZSE 700 VALUE
399629  
STAY IN CASH2,427.662,435.942,416.772,434.67+0.12
 SZSE A HEALTH CARE
399674  
STAY LONG3,073.573,117.093,064.423,115.63+1.14
 SZSE A HEALTHCARE EW
399676  
STAY LONG3,603.393,630.563,593.183,630.47+0.68
 SZSE A SFW&INTERNET
399675  
STAY LONG3,307.073,316.253,287.323,299.86-0.28
 SZSE A SFW&INTNET EW
399677  
STAY IN CASH4,077.494,091.104,059.184,071.67-0.20
 SZSE A SHARE INDEX
399107  
STAY LONG2,390.872,412.682,387.812,408.85+0.50
 SZSE AGRICULTURE
399669  
STAY LONG13,433.0613,732.9913,411.1113,683.97+1.82
 SZSE AI 50
399284  
STAY LONG3,594.443,615.293,580.383,612.96+0.22
 SZSE B SHARE INDEX
399108  
STAY LONG1,047.371,052.171,045.011,047.10-0.13
 SZSE BIG DATA 50
399282  
STAY IN CASH4,839.344,841.934,789.094,809.24-1.11
 SZSE BLOCKCHAIN 50
399286  
STAY LONG3,963.373,973.323,928.683,965.68-0.31
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.