Title
by Americanbulls.com LLC
Last Update
2018-09-26
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseSSE
 
000001  
SHANGHAI SE COMPOSITE INDEXSTAY LONG2,785.322,827.342,783.342,806.81+0.92
 
000002  
SHANGHAI SE A SHARE INDEXSTAY LONG2,917.012,961.072,914.932,939.53+0.92
 
000003  
SHANGHAI SE B SHARE INDEXSTAY LONG286.69289.65286.69288.72+0.51
 
000004  
SHANGHAI SE INDUSTRIAL SUBINDEXSTAY LONG2,248.692,285.192,248.692,271.43+1.18
 
000005  
SHANGHAI SE COMMERCIAL SUBINDEXSTAY LONG2,382.622,411.392,378.462,392.64+0.50
 
000006  
SHANGHAI SE PROPERTY SUBINDEXSTAY LONG5,976.846,063.855,937.075,978.87+0.19
 
000007  
SHANGHAI SE UTILITY SUBINDEXSTAY LONG4,780.864,840.544,779.644,807.55+0.47
 
000008  
SHANGHAI SE MISC SUBINDEXSTAY LONG2,626.732,668.802,618.822,641.90+0.77
 
000009  
SSE 380 INDEXSTAY LONG4,385.084,446.914,385.084,421.49+0.87
 
000010  
SSE 180 IDXSTAY LONG7,569.967,707.537,560.137,635.90+1.13
 
000011  
SSE FUND INDEXSTAY LONG5,789.655,837.975,789.655,814.88+0.47
 
000012  
SSE BOND INDEXSTAY LONG166.82166.88166.82166.88+0.04
 
000013  
CORP BOND INDEXSTAY LONG222.00222.03222.00222.03+0.02
 
000015  
SSE DIVIDEND INXSTAY LONG2,652.782,695.362,652.782,667.21+0.65
 
000016  
SSE 50 IDXSTAY LONG2,555.922,610.592,553.172,582.77+1.37
 
000017  
SSE NEW COMP INXSTAY LONG2,351.692,387.282,350.012,369.88+0.93
 
000018  
SHANGHAI SE 180 FINANCIAL INDEXSTAY LONG4,794.984,891.624,784.154,833.72+1.05
 
000019  
SSE CORPORATE GOVERNANCE INDEXSTAY LONG959.42974.93958.19966.30+0.89
 
000036  
SSE CONSUMER STAPLES SECTOR INDEXSTAY LONG8,155.738,429.038,155.738,352.55+2.79
 
000044  
SSE MIDCAP INDEXSTAY LONG3,043.433,083.783,036.853,059.62+0.66
 
000046  
SSE MID&SMALL CAP INDEXSTAY LONG3,352.413,395.573,349.033,372.53+0.69
 
000066  
SSE COMMODITY EQUITY INDEXSTAY LONG1,648.301,672.881,648.301,662.39+0.99
 
000300  
SHSE-SZSE300 INXSTAY LONG3,388.563,448.263,383.243,417.24+1.11
 
000905  
CSI500 INDEXSTAY LONG4,794.074,841.714,782.394,815.63+0.48
 
000909  
CSI300 MATERIALSTAY LONG2,081.092,106.942,075.702,093.65+0.92
 
000910  
CSI300 INDUSTRYSTAY LONG2,051.202,080.182,048.492,065.31+0.80
 
000911  
CSI300 CDSTAY LONG4,760.164,815.884,755.614,770.76+0.61
 
000933  
CSI HEALTH CARE INDEXSTAY LONG9,445.439,637.769,408.199,552.38+1.33
CollapseSZSE
 
399001  
SHENZHEN SE COMPOSITE SUBINDEXSTAY LONG8,369.528,485.688,344.738,420.54+0.80
 
399002  
SHENZHEN SE A SHARE SUBINDEXSTAY LONG10,113.0410,253.3910,083.0810,174.69+0.81
 
399003  
SHENZHEN SE B SHARE SUBINDEXSTAY LONG5,389.745,432.985,380.645,416.19+0.55
 
399004  
SZSE 100 INDEXSTAY LONG4,402.134,481.584,390.404,436.56+1.05
 
399005  
SME PRICE INDEXSTAY LONG5,731.185,822.935,713.265,766.11+0.90
 
399006  
CHINEXT PRICE IXSTAY LONG1,409.021,430.121,403.561,420.75+1.06
 
399008  
SZSE SME 300 PRICE INDEXSTAY LONG1,102.751,118.211,099.781,109.39+0.77
 
399100  
SZSE NEW INDEXSTAY LONG6,547.766,624.976,529.676,582.58+0.68
 
399101  
SZSE SME INXSTAY LONG8,501.168,606.898,482.088,548.08+0.69
 
399102  
CHINEXT COMPOSITE INDEXSTAY LONG1,714.631,733.481,707.971,724.42+0.78
 
399106  
SHENZHEN SE COMPOSITE INDEXSTAY LONG1,439.751,456.471,435.771,447.85+0.73
 
399107  
SHENZHEN SE A SHARE INDEXSTAY LONG1,505.261,522.781,501.091,513.74+0.73
 
399108  
SHENZHEN SE B SHARE INDEXSTAY LONG970.93976.34970.49974.91+0.39
 
399324  
DIVIDEND P.IDXSTAY LONG7,049.427,198.807,039.167,117.56+1.22
 
399326  
GROWTH P.IDXSTAY LONG3,648.503,718.173,645.023,680.21+1.16
 
399328  
GOVERNANCE P.IDXSTAY LONG7,521.807,701.337,507.117,608.22+1.42
 
399330  
SZSE100 P.INDEXSTAY LONG3,491.683,554.713,482.383,518.99+1.05
 
399344  
SZSE 300 INDEXSTAY LONG4,162.244,223.404,149.844,188.84+0.86
 
399351  
PRESS COMP INDEXSTAY LONG6,254.996,395.636,216.296,316.60+1.20
 
399352  
SZSE PRESS INDEXSTAY LONG6,193.676,304.416,158.556,242.29+0.97
 
399358  
TEDA ENVIRONMENTAL PROTECTION INDEXSTAY LONG2,857.152,885.482,849.972,869.54+0.51
 
399365  
CNINFO AGRICULTURE INDEXSTAY LONG7,980.288,259.417,980.288,174.89+2.92
 
399366  
CNINFO COMMODITIES PRODUCER INDEXSTAY LONG1,886.051,914.711,886.051,902.58+1.06
 
399367  
CNINFO REAL ESTATE INDEXSTAY LONG5,184.915,236.025,129.735,184.33+0.05
 
399368  
CNINFO AEROSPACE & DEFENSE INDEXSTAY LONG5,412.435,434.675,369.495,414.27+0.06
 
399369  
CNINFO CSR TRN INDEXSTAY LONG1,322.751,345.921,321.711,333.42+1.04
 
399378  
CNINFO NANFANG LC50 INDEXSTAY LONG2,090.162,119.922,089.012,104.18+0.82
 
399481  
CORP BOND INDEXSTAY LONG127.31127.33127.31127.32+0.01
 
399602  
SME300 GROWTH PRICE INDEXSTAY LONG957.58972.68954.97963.40+0.81
 
399604  
SME300 VALUE PRICE INDEXSTAY LONG1,182.541,200.811,180.221,191.80+1.08
 
399606  
CHINEXT TRN IDXSTAY LONG1,476.001,498.101,470.281,488.29+1.06
 
399610  
SZSE TMT50 PRICE INDEXSTAY LONG4,027.984,088.854,011.754,045.38+0.65
 
399612  
SME-CHINEXT 100 PRICE INDEXSTAY LONG1,524.921,552.901,520.561,537.47+1.13
 
399701  
SZFI 60 INDEXSTAY LONG6,055.656,153.356,040.556,092.50+0.85
 
399702  
SZFI 120 INDEXSTAY LONG5,628.005,715.385,615.695,663.17+0.82
 
399703  
SZFI 200 INDEXSTAY LONG5,436.215,516.145,423.785,467.97+0.77


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.