| | |
| | | | | |
 | SSE |
 | SZSE |
| 300 PERFORMANCE WT |
| POSICIÓN LARGA | 8,204.46 | 8,292.23 | 8,175.73 | 8,279.04 | +0.32 |
| AGRICULTURE INDEX |
| POSICIÓN LARGA | 1,770.40 | 1,785.18 | 1,758.95 | 1,773.78 | -0.98 |
| BIO-MEDICINE 50 |
| POSICIÓN LARGA | 5,003.86 | 5,114.20 | 5,003.86 | 5,110.58 | +1.88 |
| BUSINESS SERVICE IDX |
| POSICIÓN LARGA | 1,252.04 | 1,269.15 | 1,249.62 | 1,264.61 | -0.31 |
| CHINEXT 300 GROWTH |
| POSICIÓN LARGA | 4,433.23 | 4,509.93 | 4,416.37 | 4,503.37 | +0.72 |
| CHINEXT 300 HB |
| POSICIÓN LARGA | 2,652.26 | 2,666.83 | 2,647.63 | 2,656.93 | -0.49 |
| CHINEXT 300 LV |
| POSICIÓN LARGA | 3,140.65 | 3,164.64 | 3,137.91 | 3,161.10 | +0.20 |
| CHINEXT 300 VALUE |
| POSICIÓN LARGA | 3,078.48 | 3,110.47 | 3,075.31 | 3,096.45 | -0.05 |
| CHINEXT BLUE CHIPS |
| POSICIÓN LARGA | 6,240.72 | 6,333.11 | 6,220.17 | 6,326.28 | +0.53 |
| CHINEXT COMPOSITE |
| POSICIÓN LARGA | 2,947.58 | 2,982.27 | 2,942.73 | 2,978.25 | +0.38 |
| CHINEXT EMERGING |
| POSICIÓN LARGA | 3,356.73 | 3,410.61 | 3,345.63 | 3,406.99 | +0.68 |
| CHINEXT EW INDEX |
| POSICIÓN LARGA | 2,315.34 | 2,343.71 | 2,314.20 | 2,341.32 | +0.51 |
| CHINEXT HEALTHCARE |
| POSICIÓN LARGA | 6,410.96 | 6,587.25 | 6,410.96 | 6,582.57 | +2.24 |
| CHINEXT LARGE CAP |
| POSICIÓN LARGA | 5,667.64 | 5,773.31 | 5,653.73 | 5,765.80 | +0.90 |
| CHINEXT MOMENTUM G |
| POSICIÓN LARGA | 6,392.77 | 6,507.81 | 6,358.81 | 6,499.47 | +0.95 |
| CHINEXT PRICE INDEX |
| POSICIÓN LARGA | 2,873.36 | 2,920.72 | 2,867.21 | 2,916.98 | +0.72 |
| CHINEXT PRIME MARKET |
| POSICIÓN LARGA | 2,394.30 | 2,425.68 | 2,390.28 | 2,422.32 | +0.47 |
| CHINEXT TECH |
| POSICIÓN LARGA | 6,353.01 | 6,441.47 | 6,332.66 | 6,432.25 | +0.54 |
| CHINEXT TRN INDEX |
| POSICIÓN LARGA | 3,051.74 | 3,102.04 | 3,045.21 | 3,098.06 | +0.72 |
| CLOUD TECH 50 |
| POSICIÓN LARGA | 3,294.16 | 3,320.59 | 3,279.76 | 3,313.35 | +0.19 |
| CNI CORPORATE BOND |
| COMPRA | 127.49 | 127.50 | 127.48 | 127.50 | +0.01 |
| CONGLOMERATES INDEX |
| POSICIÓN LARGA | 1,060.36 | 1,066.43 | 1,028.45 | 1,028.62 | -3.46 |
| CONSTRUCTION INDEX |
| POSICIÓN LARGA | 1,113.75 | 1,114.26 | 1,101.05 | 1,102.27 | -1.40 |
| CONVERTIBLE&EXCHANGE |
| POSICIÓN LARGA | 148.35 | 148.35 | 147.43 | 147.64 | -0.51 |
| CSI 300 INDEX |
| POSICIÓN LARGA | 5,065.78 | 5,119.86 | 5,058.93 | 5,083.37 | -0.07 |
| ELECTRONICS 50 |
| POSICIÓN LARGA | 3,794.06 | 3,863.56 | 3,784.13 | 3,847.08 | +0.79 |
| EP INDEX |
| VENTA | 758.01 | 758.01 | 748.54 | 749.71 | -1.41 |
| FINANCE INDEX |
| COMPRA | 1,381.88 | 1,408.94 | 1,381.88 | 1,403.11 | +1.80 |
| HOTEL & CATERING IDX |
| POS. EN EFECTIVO | 1,107.20 | 1,107.52 | 1,084.93 | 1,087.42 | -2.72 |
| IT INDEX |
| POSICIÓN LARGA | 1,701.42 | 1,708.53 | 1,698.96 | 1,701.58 | -0.56 |
| MANUFACTURING INDEX |
| POSICIÓN LARGA | 2,782.71 | 2,811.73 | 2,774.35 | 2,806.20 | +0.18 |
| MEDIA INDEX |
| POSICIÓN LARGA | 1,019.33 | 1,032.18 | 1,015.67 | 1,030.57 | +0.52 |
| MINING INDEX |
| VENTA | 1,976.07 | 1,976.07 | 1,946.03 | 1,958.27 | -1.25 |
| PUBLIC HEALTH 50 |
| POSICIÓN LARGA | 3,618.98 | 3,676.19 | 3,618.90 | 3,666.78 | +0.78 |
| R&D INDEX |
| POSICIÓN LARGA | 2,576.29 | 2,605.62 | 2,566.28 | 2,601.55 | +0.43 |
| REAL ESTATE INDEX |
| POS. EN EFECTIVO | 2,442.25 | 2,455.54 | 2,420.52 | 2,451.36 | 0.00 |
| SHENZHEN 100 EW |
| POSICIÓN LARGA | 6,269.61 | 6,356.84 | 6,261.41 | 6,345.51 | +0.64 |
| SHENZHEN 100 INDEX |
| POSICIÓN LARGA | 6,739.92 | 6,843.94 | 6,732.64 | 6,831.81 | +0.62 |
| SHENZHEN 100 INDEX R |
| POSICIÓN LARGA | 8,771.11 | 8,906.48 | 8,761.63 | 8,890.69 | +0.62 |
| SHENZHEN COMPONENT |
| POSICIÓN LARGA | 14,010.59 | 14,176.95 | 13,978.57 | 14,151.15 | +0.35 |
| SHENZHEN COMPONENT R |
| POSICIÓN LARGA | 17,397.17 | 17,603.74 | 17,357.40 | 17,571.70 | +0.35 |
| SHENZHEN COMPONENTEW |
| POSICIÓN LARGA | 4,350.21 | 4,381.40 | 4,337.04 | 4,373.48 | +0.02 |
| SME 300 HB |
| POSICIÓN LARGA | 1,132.57 | 1,135.96 | 1,125.40 | 1,133.87 | -0.43 |
| SME 300 LV |
| POSICIÓN LARGA | 1,683.76 | 1,693.06 | 1,679.52 | 1,691.67 | +0.15 |
| SME CORP GOVERNANCE |
| POSICIÓN LARGA | 3,229.45 | 3,260.99 | 3,214.10 | 3,255.79 | +0.20 |
| SME CSR INDEX |
| POS. EN EFECTIVO | 2,393.43 | 2,421.07 | 2,382.01 | 2,417.86 | +0.40 |
| SME DIVIDEND INDEX |
| POSICIÓN LARGA | 3,885.57 | 3,933.09 | 3,881.03 | 3,927.51 | +0.41 |
| SME EMERGING |
| POSICIÓN LARGA | 2,213.87 | 2,229.98 | 2,203.97 | 2,227.15 | +0.10 |
| SME PERFORMANCE WT |
| POSICIÓN LARGA | 5,442.97 | 5,483.46 | 5,423.51 | 5,477.83 | +0.20 |
| SME PRIME MKT INDEX |
| POSICIÓN LARGA | 8,943.27 | 9,015.14 | 8,912.50 | 9,005.63 | +0.11 |
| SME-CHINEXT 100 |
| POSICIÓN LARGA | 2,818.84 | 2,860.73 | 2,811.65 | 2,857.45 | +0.58 |
| SME-CHINEXT 100 EW |
| POSICIÓN LARGA | 3,077.55 | 3,112.10 | 3,071.24 | 3,108.66 | +0.42 |
| SME-CHINEXT 100 TRN |
| POSICIÓN LARGA | 3,138.39 | 3,185.02 | 3,130.39 | 3,181.37 | +0.58 |
| SME-CHINEXT 400 |
| POSICIÓN LARGA | 2,105.37 | 2,120.22 | 2,098.91 | 2,115.52 | +0.02 |
| SME-CHINEXT 500 |
| POSICIÓN LARGA | 2,266.47 | 2,291.82 | 2,260.18 | 2,289.29 | +0.35 |
| SME-CHINEXT 500 HB |
| COMPRA | 1,536.99 | 1,543.68 | 1,531.38 | 1,539.45 | -0.48 |
| SME-CHINEXT 500 LV |
| POSICIÓN LARGA | 1,931.74 | 1,943.05 | 1,928.55 | 1,940.71 | +0.05 |
| SME-CHINEXT GROWTH |
| POSICIÓN LARGA | 2,129.47 | 2,161.37 | 2,121.47 | 2,158.87 | +0.63 |
| SME-CHINEXT HNTE |
| POSICIÓN LARGA | 3,360.37 | 3,414.91 | 3,358.87 | 3,403.17 | +0.82 |
| SME-CHINEXT TEC 100P |
| POSICIÓN LARGA | 3,694.17 | 3,731.10 | 3,685.66 | 3,724.76 | +0.29 |
| SME-CHINEXT VALUE |
| POSICIÓN LARGA | 2,318.46 | 2,336.99 | 2,305.52 | 2,333.15 | +0.22 |
| SME300 GROWTH PRICE |
| POSICIÓN LARGA | 1,504.75 | 1,522.06 | 1,498.51 | 1,520.33 | +0.37 |
| SME300 VALUE PRICE |
| POSICIÓN LARGA | 2,021.78 | 2,044.21 | 2,014.21 | 2,042.15 | +0.58 |
| SZ100 LOW VOLATILITY |
| POSICIÓN LARGA | 11,612.93 | 11,748.05 | 11,583.83 | 11,724.70 | +0.51 |
| SZFI 200 |
| POSICIÓN LARGA | 8,735.35 | 8,812.50 | 8,697.74 | 8,785.84 | -0.01 |
| SZFI 60 |
| POSICIÓN LARGA | 10,567.69 | 10,683.41 | 10,526.52 | 10,646.52 | +0.16 |
| SZSE 1000 GROWTH |
| POSICIÓN LARGA | 1,940.85 | 1,966.43 | 1,935.34 | 1,963.31 | +0.34 |
| SZSE 1000 INDEX |
| POSICIÓN LARGA | 6,401.04 | 6,468.93 | 6,386.50 | 6,456.74 | +0.24 |
| SZSE 1000 VALUE |
| POSICIÓN LARGA | 2,403.14 | 2,422.74 | 2,394.81 | 2,415.80 | +0.11 |
| SZSE 200 INDEX |
| POSICIÓN LARGA | 4,928.95 | 4,961.26 | 4,905.04 | 4,950.92 | -0.07 |
| SZSE 200 TRN |
| POSICIÓN LARGA | 5,573.79 | 5,610.33 | 5,546.75 | 5,598.63 | -0.07 |
| SZSE 300 EW INDEX |
| POSICIÓN LARGA | 6,345.60 | 6,395.99 | 6,322.61 | 6,384.11 | +0.06 |
| SZSE 300 HB |
| POSICIÓN LARGA | 2,207.70 | 2,224.38 | 2,195.46 | 2,218.62 | -0.16 |
| SZSE 300 INDEX |
| POSICIÓN LARGA | 7,485.53 | 7,581.71 | 7,469.34 | 7,567.79 | +0.42 |
| SZSE 300 LV |
| POSICIÓN LARGA | 6,149.23 | 6,164.42 | 6,113.89 | 6,153.48 | -0.43 |
| SZSE 300 PRICE INDEX |
| POSICIÓN LARGA | 6,152.91 | 6,231.97 | 6,139.60 | 6,220.53 | +0.42 |
| SZSE 300 VALUE PRICE |
| POS. EN EFECTIVO | 7,722.65 | 7,808.98 | 7,708.65 | 7,786.75 | +0.43 |
| SZSE 500 CONS DISC |
| POSICIÓN LARGA | 2,065.03 | 2,073.70 | 2,058.60 | 2,065.59 | -0.98 |
| SZSE 500 CONS STAPLE |
| POSICIÓN LARGA | 3,631.15 | 3,709.16 | 3,629.53 | 3,694.04 | +0.78 |
| SZSE 500 ENERGY |
| POS. EN EFECTIVO | 649.92 | 653.25 | 642.49 | 648.37 | -1.02 |
| SZSE 500 FINANCIALS |
| COMPRA | 2,155.07 | 2,197.92 | 2,155.07 | 2,188.91 | +1.87 |
| SZSE 500 HEALTH CARE |
| POSICIÓN LARGA | 3,440.46 | 3,525.17 | 3,440.33 | 3,522.55 | +1.80 |
| SZSE 500 INDUSTRIALS |
| POSICIÓN LARGA | 1,685.09 | 1,697.64 | 1,671.42 | 1,692.78 | -0.32 |
| SZSE 500 IT |
| POSICIÓN LARGA | 3,133.31 | 3,170.81 | 3,126.28 | 3,163.94 | +0.33 |
| SZSE 500 MATERIALS |
| POSICIÓN LARGA | 1,278.68 | 1,288.37 | 1,263.31 | 1,283.90 | -0.21 |
| SZSE 500 TELECOM |
| VENTA | 1,451.55 | 1,451.55 | 1,440.80 | 1,443.92 | -0.84 |
| SZSE 500 UTILITIES |
| POSICIÓN LARGA | 985.96 | 985.96 | 970.09 | 972.65 | -2.14 |
| SZSE 700 GROWTH |
| POSICIÓN LARGA | 1,947.01 | 1,962.38 | 1,940.74 | 1,957.29 | +0.07 |
| SZSE 700 INDEX |
| POSICIÓN LARGA | 6,721.36 | 6,755.93 | 6,696.10 | 6,735.17 | -0.30 |
| SZSE 700 VALUE |
| POSICIÓN LARGA | 2,403.48 | 2,414.21 | 2,388.61 | 2,406.30 | -0.32 |
| SZSE A HEALTH CARE |
| POSICIÓN LARGA | 3,208.92 | 3,285.91 | 3,208.83 | 3,284.54 | +1.80 |
| SZSE A HEALTHCARE EW |
| POSICIÓN LARGA | 3,377.26 | 3,461.32 | 3,376.75 | 3,453.03 | +1.86 |
| SZSE A SFW&INTERNET |
| POSICIÓN LARGA | 2,988.36 | 3,006.06 | 2,984.87 | 2,994.39 | -0.42 |
| SZSE A SFW&INTNET EW |
| VENTA | 3,416.71 | 3,436.00 | 3,406.93 | 3,413.33 | -0.67 |
| SZSE A SHARE INDEX |
| POSICIÓN LARGA | 2,363.30 | 2,386.77 | 2,357.51 | 2,382.66 | +0.20 |
| SZSE AGRICULTURE |
| POSICIÓN LARGA | 13,903.43 | 14,166.92 | 13,892.72 | 14,106.61 | +0.60 |
| SZSE AI 50 |
| POSICIÓN LARGA | 3,546.80 | 3,571.72 | 3,536.13 | 3,562.33 | +0.15 |
| SZSE B SHARE INDEX |
| VENTA | 1,162.48 | 1,164.88 | 1,157.79 | 1,159.19 | -0.57 |
 |
     |