| | |
| | | | | |
 | SSE |
 | SZSE |
| 300 PERFORMANCE WT |
| KAUF | 6,771.99 | 6,804.89 | 6,735.71 | 6,775.01 | +0.29 |
| AGRICULTURE INDEX |
| LONG BEIBEHALTEN | 1,536.82 | 1,552.65 | 1,523.06 | 1,545.62 | +0.71 |
| BIO-MEDICINE 50 |
| KAUF | 3,323.91 | 3,373.20 | 3,307.37 | 3,341.19 | +0.68 |
| BUSINESS SERVICE IDX |
| LONG BEIBEHALTEN | 1,066.67 | 1,078.37 | 1,061.15 | 1,070.26 | +0.34 |
| CHINEXT 300 GROWTH |
| LONG BEIBEHALTEN | 4,070.03 | 4,090.20 | 4,028.96 | 4,035.57 | -0.58 |
| CHINEXT 300 HB |
| LONG BEIBEHALTEN | 2,982.19 | 3,002.84 | 2,972.89 | 2,978.02 | +0.01 |
| CHINEXT 300 LV |
| LONG BEIBEHALTEN | 3,208.13 | 3,229.11 | 3,197.05 | 3,204.50 | +0.24 |
| CHINEXT 300 VALUE |
| LONG BEIBEHALTEN | 3,306.02 | 3,335.85 | 3,295.19 | 3,316.89 | +0.61 |
| CHINEXT BLUE CHIPS |
| LONG BEIBEHALTEN | 5,163.00 | 5,189.73 | 5,127.94 | 5,139.28 | -0.17 |
| CHINEXT COMPOSITE |
| LONG BEIBEHALTEN | 2,997.75 | 3,014.12 | 2,982.73 | 2,988.02 | -0.12 |
| CHINEXT EMERGING |
| LONG BEIBEHALTEN | 3,094.45 | 3,110.03 | 3,067.19 | 3,072.17 | -0.47 |
| CHINEXT EW INDEX |
| KAUF | 1,938.72 | 1,954.82 | 1,932.31 | 1,941.75 | +0.33 |
| CHINEXT HEALTHCARE |
| LONG BEIBEHALTEN | 4,490.10 | 4,564.86 | 4,466.77 | 4,511.11 | +0.74 |
| CHINEXT LARGE CAP |
| LONG BEIBEHALTEN | 5,136.18 | 5,156.35 | 5,084.00 | 5,092.66 | -0.62 |
| CHINEXT MOMENTUM G |
| LONG BEIBEHALTEN | 6,121.41 | 6,144.48 | 6,069.87 | 6,080.25 | -0.52 |
| CHINEXT PRICE INDEX |
| LONG BEIBEHALTEN | 2,619.79 | 2,631.86 | 2,598.12 | 2,602.32 | -0.44 |
| CHINEXT PRIME MARKET |
| LONG BEIBEHALTEN | 2,340.14 | 2,353.38 | 2,326.42 | 2,330.21 | -0.21 |
| CHINEXT TECH |
| LONG BEIBEHALTEN | 5,833.86 | 5,866.00 | 5,799.40 | 5,813.67 | -0.02 |
| CHINEXT TRN INDEX |
| LONG BEIBEHALTEN | 2,804.26 | 2,817.17 | 2,781.06 | 2,785.55 | -0.44 |
| CLOUD TECH 50 |
| LONG BEIBEHALTEN | 2,754.55 | 2,797.30 | 2,754.49 | 2,760.72 | +0.61 |
| CNI CORPORATE BOND |
| BAR BEIBEHALTEN | 126.37 | 126.37 | 126.35 | 126.35 | -0.02 |
| CONGLOMERATES INDEX |
| LONG BEIBEHALTEN | 1,228.64 | 1,228.95 | 1,210.15 | 1,210.22 | -1.06 |
| CONSTRUCTION INDEX |
| LONG BEIBEHALTEN | 1,184.83 | 1,188.42 | 1,179.27 | 1,184.66 | +0.03 |
| CONVERTIBLE&EXCHANGE |
| LONG BEIBEHALTEN | 167.45 | 168.10 | 166.89 | 167.48 | +0.25 |
| CSI 300 INDEX |
| LONG BEIBEHALTEN | 4,170.13 | 4,195.93 | 4,137.77 | 4,195.93 | +0.94 |
| ELECTRONICS 50 |
| LONG BEIBEHALTEN | 2,875.90 | 2,901.51 | 2,864.24 | 2,869.61 | 0.00 |
| EP INDEX |
| LONG BEIBEHALTEN | 620.95 | 623.03 | 616.72 | 622.26 | +0.20 |
| FINANCE INDEX |
| BAR BEIBEHALTEN | 1,318.20 | 1,318.37 | 1,283.49 | 1,286.83 | -1.59 |
| HOTEL & CATERING IDX |
| LONG BEIBEHALTEN | 2,198.10 | 2,238.77 | 2,168.40 | 2,222.21 | +0.91 |
| IT INDEX |
| BAR BEIBEHALTEN | 1,624.19 | 1,647.74 | 1,620.19 | 1,623.62 | +0.02 |
| MANUFACTURING INDEX |
| LONG BEIBEHALTEN | 2,797.99 | 2,805.17 | 2,781.30 | 2,790.08 | -0.10 |
| MEDIA INDEX |
| BAR BEIBEHALTEN | 818.08 | 838.98 | 815.82 | 828.53 | +1.51 |
| MINING INDEX |
| LONG BEIBEHALTEN | 2,893.83 | 2,908.08 | 2,875.52 | 2,884.30 | -0.30 |
| PUBLIC HEALTH 50 |
| LONG BEIBEHALTEN | 3,169.52 | 3,186.08 | 3,152.22 | 3,169.01 | +0.30 |
| R&D INDEX |
| KAUF | 1,848.14 | 1,900.70 | 1,846.51 | 1,868.82 | +1.43 |
| REAL ESTATE INDEX |
| LONG BEIBEHALTEN | 1,940.25 | 1,958.78 | 1,920.91 | 1,944.20 | +0.07 |
| SHENZHEN 100 EW |
| BAR BEIBEHALTEN | 5,259.55 | 5,273.28 | 5,224.49 | 5,238.60 | -0.16 |
| SHENZHEN 100 INDEX |
| LONG BEIBEHALTEN | 5,639.63 | 5,640.98 | 5,587.21 | 5,596.73 | -0.50 |
| SHENZHEN 100 INDEX R |
| LONG BEIBEHALTEN | 7,522.49 | 7,524.29 | 7,452.57 | 7,465.26 | -0.50 |
| SHENZHEN COMPONENT |
| LONG BEIBEHALTEN | 12,187.55 | 12,208.88 | 12,107.52 | 12,131.20 | -0.22 |
| SHENZHEN COMPONENT R |
| LONG BEIBEHALTEN | 15,497.06 | 15,524.18 | 15,395.30 | 15,425.41 | -0.22 |
| SHENZHEN COMPONENTEW |
| LONG BEIBEHALTEN | 4,085.55 | 4,103.09 | 4,067.25 | 4,080.10 | +0.09 |
| SME 300 HB |
| LONG BEIBEHALTEN | 1,283.25 | 1,286.46 | 1,274.55 | 1,277.77 | -0.35 |
| SME 300 LV |
| LONG BEIBEHALTEN | 1,738.75 | 1,745.36 | 1,728.76 | 1,737.87 | +0.26 |
| SME CORP GOVERNANCE |
| LONG BEIBEHALTEN | 2,497.28 | 2,511.55 | 2,477.55 | 2,494.12 | +0.01 |
| SME CSR INDEX |
| LONG BEIBEHALTEN | 1,896.98 | 1,903.52 | 1,877.53 | 1,891.26 | -0.13 |
| SME DIVIDEND INDEX |
| LONG BEIBEHALTEN | 3,321.73 | 3,340.79 | 3,294.85 | 3,320.40 | +0.13 |
| SME EMERGING |
| LONG BEIBEHALTEN | 2,106.60 | 2,116.83 | 2,095.32 | 2,099.43 | -0.12 |
| SME PERFORMANCE WT |
| LONG BEIBEHALTEN | 4,392.31 | 4,416.41 | 4,364.17 | 4,394.30 | +0.24 |
| SME PRIME MKT INDEX |
| LONG BEIBEHALTEN | 8,427.79 | 8,452.85 | 8,377.43 | 8,404.70 | -0.09 |
| SME-CHINEXT 100 |
| LONG BEIBEHALTEN | 2,520.92 | 2,525.58 | 2,499.05 | 2,503.64 | -0.45 |
| SME-CHINEXT 100 EW |
| LONG BEIBEHALTEN | 2,566.18 | 2,578.90 | 2,550.90 | 2,559.90 | -0.04 |
| SME-CHINEXT 100 TRN |
| LONG BEIBEHALTEN | 2,843.72 | 2,848.98 | 2,819.04 | 2,824.22 | -0.45 |
| SME-CHINEXT 400 |
| LONG BEIBEHALTEN | 2,119.03 | 2,132.10 | 2,113.84 | 2,118.98 | +0.20 |
| SME-CHINEXT 500 |
| LONG BEIBEHALTEN | 2,127.79 | 2,134.81 | 2,115.98 | 2,119.54 | -0.17 |
| SME-CHINEXT 500 HB |
| LONG BEIBEHALTEN | 1,657.30 | 1,667.83 | 1,650.93 | 1,655.45 | +0.04 |
| SME-CHINEXT 500 LV |
| LONG BEIBEHALTEN | 1,903.95 | 1,913.34 | 1,894.49 | 1,903.21 | +0.22 |
| SME-CHINEXT GROWTH |
| LONG BEIBEHALTEN | 1,790.36 | 1,797.95 | 1,777.17 | 1,780.13 | -0.33 |
| SME-CHINEXT HNTE |
| KAUF | 3,295.51 | 3,350.14 | 3,294.63 | 3,306.01 | +0.83 |
| SME-CHINEXT TEC 100P |
| LONG BEIBEHALTEN | 3,490.37 | 3,497.23 | 3,455.26 | 3,462.10 | -0.52 |
| SME-CHINEXT VALUE |
| LONG BEIBEHALTEN | 2,126.55 | 2,138.62 | 2,113.20 | 2,125.06 | +0.18 |
| SME300 GROWTH PRICE |
| LONG BEIBEHALTEN | 1,231.29 | 1,234.18 | 1,224.14 | 1,227.44 | -0.12 |
| SME300 VALUE PRICE |
| LONG BEIBEHALTEN | 1,968.60 | 1,976.39 | 1,955.10 | 1,966.80 | +0.13 |
| SZ100 LOW VOLATILITY |
| BAR BEIBEHALTEN | 9,336.41 | 9,337.75 | 9,245.95 | 9,265.99 | -0.39 |
| SZFI 200 |
| LONG BEIBEHALTEN | 7,186.20 | 7,186.20 | 7,123.05 | 7,148.63 | -0.36 |
| SZFI 60 |
| BAR BEIBEHALTEN | 8,157.82 | 8,159.05 | 8,077.69 | 8,107.77 | -0.47 |
| SZSE 1000 GROWTH |
| LONG BEIBEHALTEN | 1,605.36 | 1,609.99 | 1,592.99 | 1,595.39 | -0.39 |
| SZSE 1000 INDEX |
| LONG BEIBEHALTEN | 5,818.37 | 5,830.90 | 5,784.92 | 5,796.23 | -0.16 |
| SZSE 1000 VALUE |
| LONG BEIBEHALTEN | 2,025.65 | 2,026.27 | 2,010.33 | 2,017.77 | -0.22 |
| SZSE 200 INDEX |
| LONG BEIBEHALTEN | 4,346.92 | 4,367.51 | 4,325.55 | 4,345.51 | +0.19 |
| SZSE 200 TRN |
| LONG BEIBEHALTEN | 5,030.37 | 5,054.20 | 5,005.65 | 5,028.74 | +0.19 |
| SZSE 300 EW INDEX |
| LONG BEIBEHALTEN | 5,537.40 | 5,558.20 | 5,507.41 | 5,529.85 | +0.10 |
| SZSE 300 HB |
| LONG BEIBEHALTEN | 2,100.40 | 2,109.38 | 2,087.99 | 2,095.22 | -0.22 |
| SZSE 300 INDEX |
| LONG BEIBEHALTEN | 6,511.62 | 6,519.16 | 6,463.13 | 6,476.80 | -0.29 |
| SZSE 300 LV |
| LONG BEIBEHALTEN | 5,279.41 | 5,280.06 | 5,237.97 | 5,260.48 | +0.05 |
| SZSE 300 PRICE INDEX |
| LONG BEIBEHALTEN | 5,224.78 | 5,230.84 | 5,185.87 | 5,196.85 | -0.29 |
| SZSE 300 VALUE PRICE |
| LONG BEIBEHALTEN | 5,811.10 | 5,811.69 | 5,757.50 | 5,776.47 | -0.37 |
| SZSE 500 CONS DISC |
| BAR BEIBEHALTEN | 1,651.59 | 1,651.91 | 1,633.11 | 1,637.62 | -0.74 |
| SZSE 500 CONS STAPLE |
| LONG BEIBEHALTEN | 2,993.72 | 3,017.20 | 2,966.21 | 3,002.83 | +0.71 |
| SZSE 500 ENERGY |
| LONG BEIBEHALTEN | 811.57 | 816.76 | 805.38 | 811.86 | -0.03 |
| SZSE 500 FINANCIALS |
| BAR BEIBEHALTEN | 1,972.95 | 1,974.03 | 1,923.67 | 1,926.94 | -1.58 |
| SZSE 500 HEALTH CARE |
| LONG BEIBEHALTEN | 2,503.35 | 2,546.22 | 2,492.54 | 2,519.66 | +0.91 |
| SZSE 500 INDUSTRIALS |
| LONG BEIBEHALTEN | 1,805.61 | 1,807.19 | 1,781.77 | 1,784.88 | -1.01 |
| SZSE 500 IT |
| LONG BEIBEHALTEN | 2,687.63 | 2,715.75 | 2,678.23 | 2,682.89 | +0.17 |
| SZSE 500 MATERIALS |
| LONG BEIBEHALTEN | 1,254.65 | 1,256.04 | 1,244.54 | 1,252.88 | -0.16 |
| SZSE 500 TELECOM |
| LONG BEIBEHALTEN | 1,246.35 | 1,260.92 | 1,239.89 | 1,246.15 | +0.40 |
| SZSE 500 UTILITIES |
| VERKAUF | 897.60 | 898.44 | 891.77 | 893.62 | -0.29 |
| SZSE 700 GROWTH |
| LONG BEIBEHALTEN | 2,014.96 | 2,030.01 | 2,011.02 | 2,016.28 | +0.18 |
| SZSE 700 INDEX |
| LONG BEIBEHALTEN | 7,295.06 | 7,337.67 | 7,279.89 | 7,294.11 | +0.13 |
| SZSE 700 VALUE |
| LONG BEIBEHALTEN | 2,526.88 | 2,534.82 | 2,515.10 | 2,525.25 | +0.03 |
| SZSE A HEALTH CARE |
| KAUF | 2,561.98 | 2,600.30 | 2,551.29 | 2,577.13 | +0.79 |
| SZSE A HEALTHCARE EW |
| LONG BEIBEHALTEN | 3,697.25 | 3,745.81 | 3,685.83 | 3,726.80 | +0.92 |
| SZSE A SFW&INTERNET |
| BAR BEIBEHALTEN | 2,743.42 | 2,780.66 | 2,730.15 | 2,736.64 | -0.13 |
| SZSE A SFW&INTNET EW |
| LONG BEIBEHALTEN | 3,843.72 | 3,897.01 | 3,834.42 | 3,844.70 | -0.05 |
| SZSE A SHARE INDEX |
| LONG BEIBEHALTEN | 2,278.33 | 2,283.97 | 2,265.95 | 2,272.76 | -0.05 |
| SZSE AGRICULTURE |
| KAUF | 11,560.93 | 11,630.05 | 11,450.26 | 11,593.29 | +0.55 |
| SZSE AI 50 |
| LONG BEIBEHALTEN | 2,957.81 | 2,997.66 | 2,944.69 | 2,948.69 | -0.05 |
| SZSE B SHARE INDEX |
| LONG BEIBEHALTEN | 1,219.98 | 1,231.32 | 1,216.42 | 1,231.32 | +0.92 |
 |
     |