| |
Données de clôture de fin de journée | |
|
| | | | | |
 | SSE |
 | SZSE |
| 300 PERFORMANCE WT |
| RESTER EN LIQUIDITÉ | 6,700.67 | 6,732.55 | 6,680.06 | 6,699.65 | -0.09 |
| AGRICULTURE INDEX |
| RESTER EN LIQUIDITÉ | 1,591.09 | 1,591.90 | 1,578.64 | 1,586.38 | -0.41 |
| BIO-MEDICINE 50 |
| RESTER ACHETEUR | 3,299.99 | 3,324.25 | 3,280.17 | 3,312.20 | +0.26 |
| BUSINESS SERVICE IDX |
| ACHETER | 987.72 | 993.88 | 982.58 | 988.79 | +0.28 |
| CHINEXT 300 GROWTH |
| RESTER EN LIQUIDITÉ | 4,249.70 | 4,259.95 | 4,213.58 | 4,215.54 | -1.12 |
| CHINEXT 300 HB |
| VENDRE | 3,271.47 | 3,281.12 | 3,214.23 | 3,214.23 | -2.12 |
| CHINEXT 300 LV |
| RESTER ACHETEUR | 3,112.94 | 3,120.52 | 3,096.62 | 3,104.88 | -0.36 |
| CHINEXT 300 VALUE |
| RESTER ACHETEUR | 3,418.68 | 3,424.06 | 3,392.43 | 3,393.69 | -0.68 |
| CHINEXT BLUE CHIPS |
| RESTER EN LIQUIDITÉ | 4,974.38 | 4,986.51 | 4,940.43 | 4,948.47 | -0.66 |
| CHINEXT COMPOSITE |
| RESTER ACHETEUR | 3,114.67 | 3,119.51 | 3,087.15 | 3,087.54 | -1.06 |
| CHINEXT EMERGING |
| RESTER ACHETEUR | 3,189.49 | 3,196.32 | 3,154.18 | 3,155.33 | -1.28 |
| CHINEXT EW INDEX |
| RESTER ACHETEUR | 2,040.18 | 2,042.33 | 2,020.84 | 2,020.90 | -1.27 |
| CHINEXT HEALTHCARE |
| ACHETER | 4,397.11 | 4,428.82 | 4,366.36 | 4,413.80 | +0.16 |
| CHINEXT LARGE CAP |
| RESTER EN LIQUIDITÉ | 5,242.68 | 5,255.85 | 5,205.84 | 5,209.22 | -0.98 |
| CHINEXT MOMENTUM G |
| RESTER ACHETEUR | 6,794.40 | 6,813.90 | 6,728.85 | 6,728.85 | -1.45 |
| CHINEXT PRICE INDEX |
| RESTER EN LIQUIDITÉ | 2,712.69 | 2,717.68 | 2,689.67 | 2,690.83 | -1.13 |
| CHINEXT PRIME MARKET |
| RESTER ACHETEUR | 2,437.26 | 2,441.19 | 2,414.61 | 2,414.86 | -1.18 |
| CHINEXT TECH |
| RESTER ACHETEUR | 5,739.41 | 5,753.15 | 5,679.22 | 5,681.58 | -1.11 |
| CHINEXT TRN INDEX |
| RESTER EN LIQUIDITÉ | 2,902.41 | 2,907.74 | 2,877.77 | 2,879.01 | -1.13 |
| CLOUD TECH 50 |
| RESTER EN LIQUIDITÉ | 2,872.80 | 2,882.51 | 2,846.01 | 2,846.61 | -0.82 |
| CNI CORPORATE BOND |
| VENDRE | 126.45 | 126.46 | 126.44 | 126.44 | -0.01 |
| CONGLOMERATES INDEX |
| RESTER ACHETEUR | 1,532.23 | 1,596.56 | 1,480.98 | 1,484.10 | -4.08 |
| CONSTRUCTION INDEX |
| RESTER ACHETEUR | 1,165.40 | 1,177.11 | 1,161.26 | 1,171.69 | +0.31 |
| CONVERTIBLE&EXCHANGE |
| RESTER ACHETEUR | 175.66 | 176.04 | 175.32 | 175.45 | +0.01 |
| CSI 300 INDEX |
| RESTER EN LIQUIDITÉ | 4,130.74 | 4,193.81 | 4,116.06 | 4,193.54 | +2.04 |
| ELECTRONICS 50 |
| RESTER EN LIQUIDITÉ | 3,180.00 | 3,190.28 | 3,125.28 | 3,126.80 | -1.42 |
| EP INDEX |
| RESTER ACHETEUR | 666.09 | 670.65 | 661.92 | 662.23 | -0.57 |
| FINANCE INDEX |
| ACHETER | 1,213.50 | 1,234.49 | 1,209.65 | 1,228.73 | +0.53 |
| HOTEL & CATERING IDX |
| ACHETER | 1,231.94 | 1,247.08 | 1,226.08 | 1,240.87 | +0.37 |
| IT INDEX |
| RESTER ACHETEUR | 1,498.19 | 1,514.99 | 1,490.77 | 1,500.15 | +0.13 |
| MANUFACTURING INDEX |
| RESTER ACHETEUR | 2,925.49 | 2,931.27 | 2,905.91 | 2,906.39 | -0.74 |
| MEDIA INDEX |
| ACHETER | 766.14 | 772.31 | 763.55 | 769.74 | +0.71 |
| MINING INDEX |
| RESTER EN LIQUIDITÉ | 2,887.82 | 2,957.66 | 2,885.27 | 2,928.52 | +1.39 |
| PUBLIC HEALTH 50 |
| ACHETER | 3,010.06 | 3,031.18 | 3,003.23 | 3,021.09 | +0.22 |
| R&D INDEX |
| RESTER ACHETEUR | 1,866.27 | 1,874.73 | 1,851.28 | 1,867.36 | -0.33 |
| REAL ESTATE INDEX |
| RESTER ACHETEUR | 1,772.83 | 1,800.13 | 1,761.93 | 1,795.25 | +1.07 |
| SHENZHEN 100 EW |
| RESTER ACHETEUR | 5,353.03 | 5,372.46 | 5,334.10 | 5,347.16 | -0.27 |
| SHENZHEN 100 INDEX |
| RESTER EN LIQUIDITÉ | 5,705.49 | 5,716.09 | 5,679.14 | 5,693.73 | -0.37 |
| SHENZHEN 100 INDEX R |
| RESTER EN LIQUIDITÉ | 7,590.65 | 7,604.75 | 7,555.59 | 7,575.00 | -0.37 |
| SHENZHEN COMPONENT |
| RESTER ACHETEUR | 12,453.40 | 12,493.78 | 12,417.49 | 12,419.39 | -0.44 |
| SHENZHEN COMPONENT R |
| RESTER ACHETEUR | 15,805.32 | 15,856.58 | 15,759.75 | 15,762.16 | -0.44 |
| SHENZHEN COMPONENTEW |
| RESTER ACHETEUR | 4,134.70 | 4,155.37 | 4,123.90 | 4,124.26 | -0.38 |
| SME 300 HB |
| VENDRE | 1,379.87 | 1,382.22 | 1,360.62 | 1,361.03 | -1.39 |
| SME 300 LV |
| RESTER EN LIQUIDITÉ | 1,656.82 | 1,665.16 | 1,652.65 | 1,655.87 | +0.01 |
| SME CORP GOVERNANCE |
| ACHETER | 2,555.47 | 2,570.17 | 2,544.67 | 2,560.33 | +0.16 |
| SME CSR INDEX |
| RESTER ACHETEUR | 1,902.91 | 1,912.46 | 1,895.08 | 1,905.42 | +0.11 |
| SME DIVIDEND INDEX |
| RESTER ACHETEUR | 3,113.23 | 3,151.42 | 3,106.64 | 3,139.84 | +0.78 |
| SME EMERGING |
| RESTER ACHETEUR | 2,302.79 | 2,309.78 | 2,284.37 | 2,284.89 | -0.84 |
| SME PERFORMANCE WT |
| RESTER EN LIQUIDITÉ | 4,349.80 | 4,368.64 | 4,339.36 | 4,347.55 | -0.01 |
| SME PRIME MKT INDEX |
| RESTER ACHETEUR | 8,820.98 | 8,853.52 | 8,783.09 | 8,784.94 | -0.47 |
| SME-CHINEXT 100 |
| RESTER ACHETEUR | 2,649.39 | 2,655.58 | 2,634.94 | 2,636.47 | -0.66 |
| SME-CHINEXT 100 EW |
| RESTER ACHETEUR | 2,659.97 | 2,667.88 | 2,648.42 | 2,648.80 | -0.53 |
| SME-CHINEXT 100 TRN |
| RESTER ACHETEUR | 2,986.00 | 2,992.97 | 2,969.71 | 2,971.43 | -0.66 |
| SME-CHINEXT 400 |
| RESTER ACHETEUR | 2,189.87 | 2,194.38 | 2,171.88 | 2,172.13 | -1.00 |
| SME-CHINEXT 500 |
| RESTER ACHETEUR | 2,219.65 | 2,223.75 | 2,205.80 | 2,206.11 | -0.79 |
| SME-CHINEXT 500 HB |
| VENDRE | 1,799.64 | 1,803.37 | 1,770.55 | 1,770.66 | -1.82 |
| SME-CHINEXT 500 LV |
| RESTER ACHETEUR | 1,846.18 | 1,854.05 | 1,842.19 | 1,842.96 | -0.09 |
| SME-CHINEXT GROWTH |
| RESTER ACHETEUR | 1,933.31 | 1,938.85 | 1,918.37 | 1,918.68 | -1.00 |
| SME-CHINEXT HNTE |
| RESTER ACHETEUR | 3,383.94 | 3,404.08 | 3,343.99 | 3,344.48 | -1.29 |
| SME-CHINEXT TEC 100P |
| RESTER ACHETEUR | 3,728.21 | 3,736.78 | 3,692.88 | 3,693.93 | -1.09 |
| SME-CHINEXT VALUE |
| ACHETER | 2,117.20 | 2,137.05 | 2,113.77 | 2,126.99 | +0.37 |
| SME300 GROWTH PRICE |
| RESTER EN LIQUIDITÉ | 1,339.78 | 1,345.92 | 1,334.26 | 1,334.81 | -0.40 |
| SME300 VALUE PRICE |
| RESTER ACHETEUR | 1,898.88 | 1,915.22 | 1,895.05 | 1,907.92 | +0.46 |
| SZ100 LOW VOLATILITY |
| RESTER ACHETEUR | 9,050.25 | 9,112.92 | 9,020.67 | 9,083.70 | +0.36 |
| SZFI 200 |
| RESTER ACHETEUR | 6,988.30 | 7,042.13 | 6,972.79 | 7,023.91 | +0.44 |
| SZFI 60 |
| ACHETER | 7,873.35 | 7,939.88 | 7,846.52 | 7,921.44 | +0.46 |
| SZSE 1000 GROWTH |
| RESTER ACHETEUR | 1,686.59 | 1,690.70 | 1,677.19 | 1,677.53 | -0.68 |
| SZSE 1000 INDEX |
| RESTER ACHETEUR | 5,957.97 | 5,975.98 | 5,936.08 | 5,936.90 | -0.50 |
| SZSE 1000 VALUE |
| ACHETER | 1,980.16 | 1,995.84 | 1,976.74 | 1,989.15 | +0.40 |
| SZSE 200 INDEX |
| RESTER ACHETEUR | 4,507.03 | 4,531.88 | 4,493.61 | 4,494.81 | -0.46 |
| SZSE 200 TRN |
| RESTER ACHETEUR | 5,212.33 | 5,241.07 | 5,196.81 | 5,198.19 | -0.45 |
| SZSE 300 EW INDEX |
| RESTER ACHETEUR | 5,592.98 | 5,623.64 | 5,580.99 | 5,586.47 | -0.26 |
| SZSE 300 HB |
| RESTER ACHETEUR | 2,253.22 | 2,259.39 | 2,236.85 | 2,236.85 | -1.09 |
| SZSE 300 INDEX |
| RESTER ACHETEUR | 6,625.53 | 6,645.22 | 6,604.64 | 6,610.53 | -0.40 |
| SZSE 300 LV |
| ACHETER | 5,115.55 | 5,160.29 | 5,108.30 | 5,136.09 | +0.41 |
| SZSE 300 PRICE INDEX |
| RESTER ACHETEUR | 5,326.75 | 5,342.58 | 5,309.95 | 5,314.69 | -0.40 |
| SZSE 300 VALUE PRICE |
| RESTER ACHETEUR | 5,563.14 | 5,617.68 | 5,554.24 | 5,600.41 | +0.56 |
| SZSE 500 CONS DISC |
| RESTER EN LIQUIDITÉ | 1,613.55 | 1,614.83 | 1,602.12 | 1,609.82 | -0.35 |
| SZSE 500 CONS STAPLE |
| RESTER ACHETEUR | 2,837.66 | 2,861.53 | 2,820.98 | 2,853.83 | +0.64 |
| SZSE 500 ENERGY |
| RESTER ACHETEUR | 881.70 | 895.74 | 880.92 | 890.07 | +1.59 |
| SZSE 500 FINANCIALS |
| ACHETER | 1,829.20 | 1,863.50 | 1,824.08 | 1,854.93 | +0.72 |
| SZSE 500 HEALTH CARE |
| RESTER ACHETEUR | 2,369.02 | 2,389.13 | 2,354.09 | 2,381.24 | +0.30 |
| SZSE 500 INDUSTRIALS |
| RESTER ACHETEUR | 1,963.18 | 1,968.32 | 1,940.46 | 1,940.95 | -1.33 |
| SZSE 500 IT |
| RESTER ACHETEUR | 2,819.64 | 2,828.02 | 2,786.85 | 2,787.37 | -1.20 |
| SZSE 500 MATERIALS |
| RESTER ACHETEUR | 1,363.83 | 1,379.90 | 1,362.52 | 1,366.18 | -0.09 |
| SZSE 500 TELECOM |
| RESTER ACHETEUR | 1,321.62 | 1,321.70 | 1,301.59 | 1,302.27 | -1.42 |
| SZSE 500 UTILITIES |
| ACHETER | 901.79 | 912.42 | 899.02 | 909.94 | +0.81 |
| SZSE 700 GROWTH |
| RESTER ACHETEUR | 2,124.44 | 2,129.36 | 2,103.20 | 2,103.63 | -0.98 |
| SZSE 700 INDEX |
| RESTER ACHETEUR | 7,547.60 | 7,573.80 | 7,497.31 | 7,498.08 | -0.74 |
| SZSE 700 VALUE |
| RESTER ACHETEUR | 2,586.57 | 2,605.23 | 2,581.04 | 2,590.34 | +0.15 |
| SZSE A HEALTH CARE |
| RESTER ACHETEUR | 2,415.42 | 2,435.52 | 2,402.34 | 2,428.54 | +0.41 |
| SZSE A HEALTHCARE EW |
| RESTER EN LIQUIDITÉ | 3,332.47 | 3,352.73 | 3,319.88 | 3,345.78 | +0.45 |
| SZSE A SFW&INTERNET |
| RESTER ACHETEUR | 2,459.38 | 2,487.81 | 2,445.96 | 2,466.06 | +0.26 |
| SZSE A SFW&INTNET EW |
| ACHETER | 3,352.87 | 3,398.50 | 3,333.25 | 3,366.27 | +0.29 |
| SZSE A SHARE INDEX |
| RESTER ACHETEUR | 2,316.78 | 2,324.36 | 2,308.56 | 2,308.88 | -0.45 |
| SZSE AGRICULTURE |
| ACHETER | 11,534.45 | 11,621.75 | 11,481.19 | 11,594.41 | +0.55 |
| SZSE AI 50 |
| RESTER ACHETEUR | 2,978.38 | 2,986.80 | 2,958.40 | 2,958.44 | -0.46 |
| SZSE B SHARE INDEX |
| RESTER ACHETEUR | 1,262.88 | 1,267.94 | 1,259.54 | 1,264.95 | +0.07 |
 |
     |