Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
688779
SSE
Hunan Changyuan Lico A
STAY LONG
Close
5.5000
Prev.Close
5.5000
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
5.0200
Open
5.4600
High
5.5500
Low
5.4300
Close
5.5000
Gain%
+9.56%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-26
5.0200
BUY
+9.6%
✔
93
04-08
5.7250
SELL
-12.3%
✔
94
04-01
5.4400
BUY
+5.2%
✔
90
03-22
5.8600
SELL
-7.2%
✔
90
03-18
6.1300
BUY
-4.4%
❌
95
03-13
6.1000
SELL
+0.5%
❌
96
03-08
5.9200
BUY
+3.0%
✔
93
03-05
5.8900
SELL
+0.5%
❌
94
03-01
6.0900
BUY
-3.3%
❌
98
02-28
5.7400
SELL
+6.1%
❌
98
02-07
5.2800
BUY
+8.7%
✔
91
01-29
6.2000
SELL
-14.8%
✔
91
01-25
6.1700
BUY
+0.5%
✔
92
01-15
6.9500
SELL
-11.2%
✔
92
01-11
6.9300
BUY
+0.3%
✔
92
01-05
6.9800
SELL
-0.7%
✔
93
12-22
7.0400
BUY
-0.9%
❌
94
11-22
8.4000
SELL
-16.2%
✔
95
11-15
8.6600
BUY
-3.0%
❌
98
11-08
8.6100
SELL
+0.6%
❌
99
11-06
8.5900
BUY
+0.2%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-26
5.0200
BUY
+9.6%
✔
80
04-08
5.7250
SELL
-12.3%
✔
80
04-01
5.4400
BUY
+5.2%
✔
77
03-22
5.8600
SELL
-7.2%
✔
77
03-18
6.1300
BUY
-4.4%
❌
81
03-13
6.1000
SELL
+0.5%
❌
82
03-08
5.9200
BUY
+3.0%
✔
80
03-05
5.8900
SELL
+0.5%
❌
80
03-01
6.0900
BUY
-3.3%
❌
84
02-28
5.7400
SELL
+6.1%
❌
84
02-07
5.2800
BUY
+8.7%
✔
78
01-29
6.2000
SELL
-14.8%
✔
78
01-25
6.1700
BUY
+0.5%
✔
78
01-15
6.9500
SELL
-11.2%
✔
79
01-11
6.9300
BUY
+0.3%
✔
79
01-05
6.9800
SELL
-0.7%
✔
80
12-22
7.0400
BUY
-0.9%
❌
81
11-22
8.4000
SELL
-16.2%
✔
81
11-15
8.6600
BUY
-3.0%
❌
84
11-08
8.6100
SELL
+0.6%
❌
85
11-06
8.5900
BUY
+0.2%
✔
85
11-02
8.4600
SELL
+1.5%
❌
86
10-27
8.3200
BUY
+1.7%
✔
85
10-16
8.5550
SELL
-2.7%
✔
85
10-12
8.5350
BUY
+0.2%
✔
85
09-26
8.6300
SELL
-1.1%
✔
86
09-22
8.8600
BUY
-2.6%
❌
89
09-13
9.3200
SELL
-4.9%
✔
89
09-11
9.2500
BUY
+0.8%
✔
89
09-07
9.4400
SELL
-2.0%
✔
90
09-04
9.4800
BUY
-0.4%
❌
91
08-09
11.0700
SELL
-14.4%
✔
91
07-31
11.1400
BUY
-0.6%
❌
92
07-24
10.8400
SELL
+2.8%
❌
93
07-10
10.8800
BUY
-0.4%
❌
94
07-05
10.7200
SELL
+1.5%
❌
94
06-27
11.2200
BUY
-4.5%
❌
99
06-19
11.5300
SELL
-2.7%
✔
100
06-01
11.5800
BUY
-0.4%
❌
101
05-23
11.8200
SELL
-2.0%
✔
102
05-04
11.1500
BUY
+6.0%
✔
96
04-19
15.1000
SELL
-26.2%
✔
97
04-10
15.0900
BUY
+0.1%
✔
98
03-23
15.1900
SELL
-0.7%
✔
98
03-15
15.2100
BUY
-0.1%
❌
99
03-03
15.9900
SELL
-4.9%
✔
99
02-28
16.0800
BUY
-0.6%
❌
101
02-23
15.7400
SELL
+2.2%
❌
101
02-21
15.9200
BUY
-1.1%
❌
103
02-03
16.3000
SELL
-2.3%
✔
104
01-04
15.3500
BUY
+6.2%
✔
98
12-29
14.8600
SELL
+3.3%
❌
99
12-27
15.3500
BUY
-3.2%
❌
103
12-19
15.8000
SELL
-2.8%
✔
103
12-15
16.3150
BUY
-3.2%
❌
107
12-09
16.5600
SELL
-1.5%
✔
108
11-24
15.8300
BUY
+4.6%
✔
104
11-09
16.2500
SELL
-2.6%
✔
104
11-01
15.3100
BUY
+6.1%
✔
99
10-28
15.0800
SELL
+1.5%
❌
100
10-26
15.3400
BUY
-1.7%
❌
102
10-21
15.3500
SELL
-0.1%
✔
102
10-19
15.6100
BUY
-1.7%
❌
105
10-10
14.6200
SELL
+6.8%
❌
105
09-27
15.2800
BUY
-4.3%
❌
111
09-14
16.2700
SELL
-6.1%
✔
112
09-07
16.8000
BUY
-3.2%
❌
116
08-10
18.7100
SELL
-10.2%
✔
117
08-08
18.8700
BUY
-0.8%
❌
118
08-03
19.0100
SELL
-0.7%
✔
119
08-01
19.6300
BUY
-3.2%
❌
124
07-21
22.1300
SELL
-11.3%
✔
124
07-19
22.3800
BUY
-1.1%
❌
127
07-15
21.5200
SELL
+4.0%
❌
127
07-13
21.9000
BUY
-1.7%
❌
130
07-06
22.3650
SELL
-2.1%
✔
131
07-01
20.3300
BUY
+10.0%
✔ 👍
120
06-28
19.8400
SELL
+2.5%
❌
121
06-16
19.1500
BUY
+3.6%
✔
117
06-09
19.0250
SELL
+0.7%
❌
118
05-18
15.9500
BUY
+19.3%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-26, 4 days ago, when the stock price was 5.0200. Since then
688779
has risen by
+9.56%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more