Title
by Americanbulls.com LLC
Last Update
2019-04-23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
513100  
GUOTAI NASDAQ 100 INDEX ETFBUY2.69002.70302.68702.6990+0.7539,539,300
600018  
SH INTL PORT ABUY8.55009.16008.42008.9300+4.20173,640,000
600053  
JIUDING INVEST ABUY25.000025.950024.670025.7300+2.395,939,453
600073  
MALING ABUY9.520010.56009.290010.5600+10.0073,724,410
600088  
CTV MEDIA ABUY20.380022.000019.880021.4000+4.9523,646,760
600111  
RARE-EARTH ABUY11.220011.770011.050011.5200+2.8671,828,440
600153  
XIAMEN C&D ABUY9.650010.29009.530010.1500+8.56104,116,000
600195  
CHINA ANIMAL ABUY13.300013.750013.020013.4100+1.2111,951,840
600199  
GOLD SEED WINE ABUY7.59007.79007.40007.7000+1.1820,254,010
600235  
MINFENG PAPER ABUY7.00007.81006.95007.8100+10.0072,434,760
600278  
ORIENT INT ABUY14.700015.500014.510015.4500+3.9723,141,910
600288  
DAHENG TECH ABUY10.690011.070010.480010.8700+3.7226,476,990
600290  
HUAYI ELEC ABUY6.46006.84006.13006.7500+3.8553,953,420
600309  
WANHUA CHEMICAL ABUY47.000048.180046.550047.8000+2.2535,017,900
600321  
RIGHTWAY ABUY2.58002.70002.55002.6400+2.3313,761,390
600518  
KANGMEI PHARM ABUY11.400012.400011.340011.8100+4.51258,949,200
600559  
HS LAOBAIGAN ABUY19.120019.480018.860019.2900+0.429,160,430
600597  
BRIGHT DAIRY ABUY10.550010.970010.500010.9000+2.9313,830,190
600825  
SH XINHUA MEDIA ABUY6.33006.49006.26006.4300+0.7816,146,760
600826  
LANSHENG ABUY12.850013.520012.810013.2200+2.5610,706,880
600834  
SHENTONG METRO ABUY8.13008.43008.13008.2200+0.864,732,504
600851  
HAIXIN GROUP ABUY8.82009.05008.75008.8800+0.457,947,735
600868  
MEIYAN JIXIANG HYDROPOWER ABUY5.40005.91005.36005.9100+10.06227,041,400
600895  
ZHANGJIANG ABUY22.510023.950022.200023.8200+6.1588,179,260
600900  
YANGTZE POWER ABUY16.770016.830016.700016.7800+0.6015,355,480
601099  
PACIFIC SEC ABUY4.15004.36004.12004.2400+2.42320,854,900
601519  
DZH ABUY9.810010.93009.630010.4800+5.43110,301,500
601555  
SOOCHOW SECURITIES ABUY11.090012.300011.040011.8800+6.26147,163,900
601990  
NJ SECURITIES ABUY13.740014.600013.520014.1200+2.9245,565,130
603039  
WEAVER NETWORK ABUY91.310094.830090.630092.8000+1.45453,640
603128  
CTS INTERNATIONAL LOGISTICS ABUY10.270011.280010.100011.2800+10.05106,336,000
603378  
ASIA CUANON TECH ABUY17.430018.870017.120018.2200+4.297,888,120
603389  
A-ZENITH FURNI ABUY11.150011.380010.950011.3200+1.806,705,303
603558  
JASAN HOLDING ABUY11.070011.380010.860011.3600+2.625,033,289
603703  
ZHEJIANG SHENGYANGORD ABUY11.630012.060011.500011.9700+2.482,612,181
603712  
712 COMMUNICAT ABUY20.630021.770020.210021.7500+4.5719,965,180
603721  
TVZONE MEDIA ABUY26.990028.200026.010027.7000+0.074,424,044
603768  
CHANGQING ABUY13.490014.060013.250013.9300+3.493,249,968





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.