by Americanbulls.com LLC
Last Update
Shanghai Golden Bridge InfoTech A
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2023-03-20, 8 days ago, when the stock price was 11.1900. Since then 603918 has risen by +17.52%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2023-03-2011.1900BUY 164.59
2023-03-1610.7500SELL 165.58
2023-02-279.5400BUY 147.83
2023-02-229.7800SELL 148.72
2023-02-169.5600BUY 146.25
2023-02-148.8600SELL 147.13
2023-01-198.6200BUY 144.01
2023-01-178.2800SELL 144.88
2022-12-307.2750BUY 128.06
2022-12-227.5000SELL 128.83
2022-12-148.2800BUY 143.09
2022-12-078.2500SELL 143.95
2022-12-017.4100BUY 130.07
2022-11-228.7750SELL 130.86
2022-11-157.9800BUY 119.72
2022-11-028.0700SELL 120.44
2022-10-126.6200BUY 99.40
† Trade commissions are taken as 0.60%.
2023-03-2011.1900BUY 229.46
2023-03-1610.7500SELL 230.85
2023-02-279.5400BUY 206.10
2023-02-229.7800SELL 207.34
2023-02-169.5600BUY 203.90
2023-02-148.8600SELL 205.13
2023-01-198.6200BUY 200.78
2023-01-178.2800SELL 201.99
2022-12-307.2750BUY 178.54
2022-12-227.5000SELL 179.62
2022-12-148.2800BUY 199.50
2022-12-078.2500SELL 200.70
2022-12-017.4100BUY 181.35
2022-11-228.7750SELL 182.44
2022-11-157.9800BUY 166.91
2022-11-028.0700SELL 167.92
2022-10-126.6200BUY 138.58
2022-09-236.9650SELL 139.42
2022-09-217.0250BUY 141.47
2022-09-167.1100SELL 142.32
2022-08-297.3600BUY 148.21
2022-08-157.6400SELL 149.10
2022-08-047.3050BUY 143.42
2022-08-017.4700SELL 144.29
2022-07-147.3100BUY 142.05
2022-06-2310.1300SELL 142.91
2022-04-296.7000BUY 95.09
2022-04-217.1500SELL 95.66
2022-04-187.3850BUY 99.40
† Trade commissions are taken as 0.60%.
2023-03-2011.1900BUY 261.44
2023-03-1610.7500SELL 263.02
2023-02-279.5400BUY 234.82
2023-02-229.7800SELL 236.24
2023-02-169.5600BUY 232.32
2023-02-148.8600SELL 233.72
2023-01-198.6200BUY 228.76
2023-01-178.2800SELL 230.14
2022-12-307.2750BUY 203.43
2022-12-227.5000SELL 204.66
2022-12-148.2800BUY 227.31
2022-12-078.2500SELL 228.68
2022-12-017.4100BUY 206.64
2022-11-228.7750SELL 207.89
2022-11-157.9800BUY 190.20
2022-11-028.0700SELL 191.35
2022-10-126.6200BUY 157.92
2022-09-236.9650SELL 158.87
2022-09-217.0250BUY 161.21
2022-09-167.1100SELL 162.18
2022-08-297.3600BUY 168.90
2022-08-157.6400SELL 169.92
2022-08-047.3050BUY 163.45
2022-08-017.4700SELL 164.44
2022-07-147.3100BUY 161.89
2022-06-2310.1300SELL 162.87
2022-04-296.7000BUY 108.37
2022-04-217.1500SELL 109.02
2022-04-187.3850BUY 113.28
2022-04-018.1000SELL 113.96
2022-03-168.6900BUY 123.00
2022-02-289.8700SELL 123.74
2022-02-229.9700BUY 125.75
2022-02-159.1900SELL 126.51
2022-02-088.7800BUY 121.60
2022-01-269.4800SELL 122.33
2022-01-249.2800BUY 120.47
2022-01-209.1400SELL 121.20
2022-01-148.8200BUY 117.66
2021-12-319.1100SELL 118.37
2021-12-147.4800BUY 97.78
2021-12-067.5100SELL 98.37
2021-10-296.7400BUY 88.82
2021-10-256.9300SELL 89.36
2021-10-087.2800BUY 94.44
2021-09-277.5500SELL 95.01
2021-09-067.5300BUY 95.33
2021-08-267.5100SELL 95.91
2021-08-247.6500BUY 98.29
2021-08-187.5500SELL 98.88
2021-08-107.1200BUY 93.81
2021-08-057.0100SELL 94.38
2021-07-306.9900BUY 94.68
2021-07-227.4900SELL 95.25
2021-07-167.9500BUY 101.71
2021-07-157.6400SELL 102.32
2021-07-137.9000BUY 106.44
2021-06-248.2500SELL 107.08
2021-06-178.7900BUY 114.78
2021-06-119.6066SELL 115.47
2021-06-087.7682BUY 93.94
2021-06-047.6613SELL 94.51
2021-06-017.8692BUY 97.66
2021-05-187.9442SELL 98.25
2021-05-128.0558BUY 100.23
2021-05-078.0000SELL 100.83
2021-04-157.4308BUY 94.22
2021-04-077.6692SELL 94.79
2021-04-067.9941BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.