Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
603900
SSE
Leysen Jewellery A
SELL
Close
5.9500
Prev.Close
6.2200
Change
-0.2700
Change%
-4.34%
BEARISH DESCENDING HAWK
Sold at
6.1900
Open
6.2800
High
6.3300
Low
5.9200
Close
5.9500
Gain%
-3.88%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-30
6.1900
SELL
-3.9%
219
04-26
6.3400
BUY
-2.4%
❌
226
04-16
8.8500
SELL
-28.4%
✔
227
03-29
4.6700
BUY
+89.5%
✔ 👍
121
03-25
4.6800
SELL
-0.2%
✔
121
03-07
4.3900
BUY
+6.6%
✔
114
03-05
4.3000
SELL
+2.1%
❌
115
02-08
3.7000
BUY
+16.2%
✔ 👍
100
01-29
6.0400
SELL
-38.7%
✔
100
01-25
5.9600
BUY
+1.3%
✔
100
01-17
6.7400
SELL
-11.6%
✔
100
12-29
6.6700
BUY
+1.0%
✔
100
12-19
6.7500
SELL
-1.2%
✔
100
12-14
6.8300
BUY
-1.2%
❌
102
12-05
6.7500
SELL
+1.2%
❌
103
11-17
6.4900
BUY
+4.0%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-30
6.1900
SELL
-3.9%
194
04-26
6.3400
BUY
-2.4%
❌
199
04-16
8.8500
SELL
-28.4%
✔
201
03-29
4.6700
BUY
+89.5%
✔ 👍
107
03-25
4.6800
SELL
-0.2%
✔
107
03-07
4.3900
BUY
+6.6%
✔
101
03-05
4.3000
SELL
+2.1%
❌
102
02-08
3.7000
BUY
+16.2%
✔ 👍
88
01-29
6.0400
SELL
-38.7%
✔
89
01-25
5.9600
BUY
+1.3%
✔
88
01-17
6.7400
SELL
-11.6%
✔
88
12-29
6.6700
BUY
+1.0%
✔
88
12-19
6.7500
SELL
-1.2%
✔
89
12-14
6.8300
BUY
-1.2%
❌
90
12-05
6.7500
SELL
+1.2%
❌
91
11-17
6.4900
BUY
+4.0%
✔
88
11-09
6.3800
SELL
+1.7%
❌
88
10-25
6.2900
BUY
+1.4%
✔
88
10-23
6.0900
SELL
+3.3%
❌
88
10-17
6.2400
BUY
-2.4%
❌
91
09-20
6.4600
SELL
-3.4%
✔
91
09-18
6.5700
BUY
-1.7%
❌
94
09-07
6.4800
SELL
+1.4%
❌
94
08-29
6.3900
BUY
+1.4%
✔
93
08-23
6.4500
SELL
-0.9%
✔
94
08-17
6.7400
BUY
-4.3%
❌
99
08-11
6.6000
SELL
+2.1%
❌
99
06-29
6.1800
BUY
+6.8%
✔
94
06-09
6.4300
SELL
-3.9%
✔
94
06-01
6.3450
BUY
+1.3%
✔
93
05-19
6.5300
SELL
-2.8%
✔
94
04-27
6.3100
BUY
+3.5%
✔
91
04-19
6.4000
SELL
-1.4%
✔
92
04-13
6.4300
BUY
-0.5%
❌
93
03-28
6.7600
SELL
-4.9%
✔
93
03-21
7.0000
BUY
-3.4%
❌
97
03-10
6.7900
SELL
+3.1%
❌
98
03-01
6.9300
BUY
-2.0%
❌
101
02-27
6.8300
SELL
+1.5%
❌
101
02-23
6.9000
BUY
-1.0%
❌
103
02-15
6.9500
SELL
-0.7%
✔
103
02-01
6.7250
BUY
+3.3%
✔
101
01-20
6.6700
SELL
+0.8%
❌
101
01-17
6.6400
BUY
+0.5%
✔
101
01-11
6.6000
SELL
+0.6%
❌
102
01-03
6.4700
BUY
+2.0%
✔
101
12-29
6.2900
SELL
+2.9%
❌
101
12-23
6.3600
BUY
-1.1%
❌
103
12-16
6.6700
SELL
-4.6%
✔
104
12-14
6.8000
BUY
-1.9%
❌
106
12-08
6.6800
SELL
+1.8%
❌
107
12-02
6.7100
BUY
-0.4%
❌
108
11-14
6.4400
SELL
+4.2%
❌
109
10-27
6.1200
BUY
+5.2%
✔
104
10-25
6.0500
SELL
+1.2%
❌
105
10-13
6.2000
BUY
-2.4%
❌
108
09-23
6.6900
SELL
-7.3%
✔
108
09-21
6.9400
BUY
-3.6%
❌
113
09-09
7.3000
SELL
-4.9%
✔
114
08-30
7.1900
BUY
+1.5%
✔
113
08-16
7.5100
SELL
-4.3%
✔
113
07-26
6.9600
BUY
+7.9%
✔
106
07-21
6.9100
SELL
+0.7%
❌
106
07-19
6.9000
BUY
+0.1%
✔
107
07-05
7.2100
SELL
-4.3%
✔
108
06-16
6.7300
BUY
+7.1%
✔
101
06-08
6.7600
SELL
-0.4%
✔
102
05-20
6.7400
BUY
+0.3%
✔
102
05-17
6.5400
SELL
+3.1%
❌
103
05-05
6.3000
BUY
+3.8%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
SELL
. The
BEARISH DESCENDING HAWK
pattern finally received a confirmation because the prices crossed below the confirmation level which was at 6.2200, and our valid average selling price stands now at 6.1900. The previous
BUY
signal was issued on 2024-04-26, 4 days ago, when the stock price was 6.3400. Since then
603900
has fallen by
-2.37%
.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more