by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-07-12, 6 days ago, when the stock price was 16.9700. Since then 603823 has risen by +0.24%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2019-07-1216.9700BUY 149.28
2019-07-0318.5700SELL 150.18
2019-06-2718.1800BUY 147.91
2019-06-2517.4600SELL 148.80
2019-06-2017.3500BUY 148.76
2019-06-1417.2800SELL 149.66
2019-06-1117.3200BUY 150.91
2019-05-1619.1900SELL 151.82
2019-05-1019.8900BUY 158.31
2019-04-1129.1600SELL 159.27
2019-03-2218.1700BUY 99.84
2019-03-1318.4400SELL 100.44
2019-03-0517.0700BUY 93.54
2019-03-0116.9700SELL 94.10
2019-02-1917.4300BUY 97.23
2019-02-1416.7500SELL 97.82
2019-02-0116.3400BUY 96.00
2019-01-2916.4700SELL 96.58
2019-01-2416.8500BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-1216.9700BUY 151.15
2019-07-0318.5700SELL 152.06
2019-06-2718.1800BUY 149.77
2019-06-2517.4600SELL 150.67
2019-06-2017.3500BUY 150.62
2019-06-1417.2800SELL 151.53
2019-06-1117.3200BUY 152.80
2019-05-1619.1900SELL 153.72
2019-05-1019.8900BUY 160.29
2019-04-1129.1600SELL 161.26
2019-03-2218.1700BUY 101.09
2019-03-1318.4400SELL 101.70
2019-03-0517.0700BUY 94.71
2019-03-0116.9700SELL 95.28
2019-02-1917.4300BUY 98.45
2019-02-1416.7500SELL 99.04
2019-02-0116.3400BUY 97.20
2019-01-2916.4700SELL 97.79
2019-01-2416.8500BUY 100.65
2019-01-1816.8600SELL 101.26
2018-12-2815.0300BUY 90.81
2018-12-1814.9800SELL 91.36
2018-11-2814.9700BUY 91.85
2018-11-2614.7800SELL 92.40
2018-11-0714.8400BUY 93.34
2018-10-1114.7000SELL 93.90
2018-09-1914.8400BUY 95.37
2018-09-0715.0100SELL 95.95
2018-08-2114.4650BUY 93.02
2018-08-1315.3400SELL 93.58
2018-08-0815.5000BUY 95.13
2018-07-3016.0400SELL 95.70
2018-07-2316.5600BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-1216.9700BUY 189.94
2019-07-0318.5700SELL 191.09
2019-06-2718.1800BUY 188.21
2019-06-2517.4600SELL 189.35
2019-06-2017.3500BUY 189.29
2019-06-1417.2800SELL 190.43
2019-06-1117.3200BUY 192.02
2019-05-1619.1900SELL 193.18
2019-05-1019.8900BUY 201.44
2019-04-1129.1600SELL 202.66
2019-03-2218.1700BUY 127.04
2019-03-1318.4400SELL 127.81
2019-03-0517.0700BUY 119.03
2019-03-0116.9700SELL 119.75
2019-02-1917.4300BUY 123.74
2019-02-1416.7500SELL 124.49
2019-02-0116.3400BUY 122.18
2019-01-2916.4700SELL 122.92
2019-01-2416.8500BUY 126.51
2019-01-1816.8600SELL 127.27
2018-12-2815.0300BUY 114.14
2018-12-1814.9800SELL 114.83
2018-11-2814.9700BUY 115.45
2018-11-2614.7800SELL 116.15
2018-11-0714.8400BUY 117.33
2018-10-1114.7000SELL 118.04
2018-09-1914.8400BUY 119.88
2018-09-0715.0100SELL 120.60
2018-08-2114.4650BUY 116.92
2018-08-1315.3400SELL 117.63
2018-08-0815.5000BUY 119.57
2018-07-3016.0400SELL 120.29
2018-07-2316.5600BUY 124.94
2018-07-1815.9700SELL 125.69
2018-07-0915.1300BUY 119.80
2018-07-0415.2900SELL 120.52
2018-06-2614.6800BUY 116.41
2018-06-0816.5800SELL 117.11
2018-06-0116.2600BUY 115.54
2018-05-2316.6100SELL 116.24
2018-05-0415.0800BUY 106.17
2018-05-0214.6900SELL 106.81
2018-04-2515.0000BUY 109.72
2018-04-1615.5600SELL 110.38
2018-03-1914.7300BUY 105.12
2018-03-1314.9200SELL 105.75
2018-03-0914.7100BUY 104.89
2018-03-0214.2400SELL 105.52
2018-02-0813.7800BUY 102.73
2018-01-3016.6400SELL 103.35
2018-01-2616.6500BUY 104.04
2018-01-2215.9600SELL 104.67
2018-01-1715.8050BUY 104.28
2018-01-0316.9500SELL 104.91
2017-12-2515.7800BUY 98.26
2017-12-1516.8400SELL 98.85
2017-12-1317.3300BUY 102.34
2017-11-1621.8900SELL 102.96
2017-11-1322.7600BUY 107.70
2017-11-0624.4000SELL 108.35
2017-10-2319.8750BUY 88.79
2017-10-1919.6300SELL 89.33
2017-10-1020.4100BUY 93.44
2017-09-1520.5000SELL 94.00
2017-09-0621.1000BUY 97.34
2017-08-3020.2300SELL 97.93
2017-08-1419.3400BUY 94.19
2017-08-0419.9500SELL 94.76
2017-08-0120.4500BUY 97.72
2017-07-2820.7950SELL 98.31
2017-07-2520.9000BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.