Title
by Americanbulls.com LLC
Last Update
2020-06-05
603823
LILY GROUP A
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
17.4400
Change:
-0.0600
Percent change
-0.34%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-06-01, 4 days ago, when the stock price was 17.2400. Since then 603823 has risen by +1.16%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-06-0117.2400BUY 166.55
2020-05-2222.2031SELL 167.56
2020-04-2819.7198BUY 149.72
2020-04-2324.1372SELL 150.62
2020-04-2022.9481BUY 144.06
2020-04-1622.5806SELL 144.93
2020-03-3120.5393BUY 132.62
2020-03-2320.2073SELL 133.42
2020-03-1720.1727BUY 134.00
2020-03-1119.1824SELL 134.81
2020-03-0418.1167BUY 128.09
2020-02-2617.7961SELL 128.86
2020-02-0515.3507BUY 111.82
2020-01-1618.3096SELL 112.49
2020-01-1318.8357BUY 116.42
2020-01-0818.8193SELL 117.12
2019-12-1615.6561BUY 98.02
2019-12-1015.8925SELL 98.61
2019-12-0515.9229BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-06-0117.2400BUY 225.66
2020-05-2222.2031SELL 227.02
2020-04-2819.7198BUY 202.85
2020-04-2324.1372SELL 204.07
2020-04-2022.9481BUY 195.19
2020-04-1622.5806SELL 196.37
2020-03-3120.5393BUY 179.70
2020-03-2320.2073SELL 180.78
2020-03-1720.1727BUY 181.56
2020-03-1119.1824SELL 182.66
2020-03-0418.1167BUY 173.55
2020-02-2617.7961SELL 174.60
2020-02-0515.3507BUY 151.52
2020-01-1618.3096SELL 152.43
2020-01-1318.8357BUY 157.76
2020-01-0818.8193SELL 158.71
2019-12-1615.6561BUY 132.83
2019-12-1015.8925SELL 133.63
2019-12-0515.9229BUY 134.69
2019-11-2716.5643SELL 135.50
2019-11-2115.4699BUY 127.31
2019-11-0716.5643SELL 128.08
2019-10-2817.0448BUY 132.59
2019-09-2516.3728SELL 133.39
2019-09-2316.3772BUY 134.23
2019-09-1916.1214SELL 135.04
2019-09-0614.7857BUY 124.60
2019-08-2015.5382SELL 125.35
2019-08-1414.7306BUY 119.55
2019-08-0714.9143SELL 120.27
2019-07-1212.1214BUY 98.34
2019-07-0313.2623SELL 98.93
2019-06-2712.9838BUY 97.44
2019-06-2512.4747SELL 98.03
2019-06-2012.3900BUY 97.95
2019-06-1412.3398SELL 98.54
2019-06-1112.3726BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-06-0117.2400BUY 371.74
2020-05-2222.2031SELL 373.98
2020-04-2819.7198BUY 334.16
2020-04-2324.1372SELL 336.18
2020-04-2022.9481BUY 321.55
2020-04-1622.5806SELL 323.49
2020-03-3120.5393BUY 296.02
2020-03-2320.2073SELL 297.81
2020-03-1720.1727BUY 299.09
2020-03-1119.1824SELL 300.90
2020-03-0418.1167BUY 285.90
2020-02-2617.7961SELL 287.63
2020-02-0515.3507BUY 249.60
2020-01-1618.3096SELL 251.11
2020-01-1318.8357BUY 259.88
2020-01-0818.8193SELL 261.45
2019-12-1615.6561BUY 218.82
2019-12-1015.8925SELL 220.14
2019-12-0515.9229BUY 221.89
2019-11-2716.5643SELL 223.23
2019-11-2115.4699BUY 209.74
2019-11-0716.5643SELL 211.01
2019-10-2817.0448BUY 218.44
2019-09-2516.3728SELL 219.76
2019-09-2316.3772BUY 221.15
2019-09-1916.1214SELL 222.48
2019-09-0614.7857BUY 205.28
2019-08-2015.5382SELL 206.52
2019-08-1414.7306BUY 196.97
2019-08-0714.9143SELL 198.16
2019-07-1212.1214BUY 162.02
2019-07-0313.2623SELL 163.00
2019-06-2712.9838BUY 160.54
2019-06-2512.4747SELL 161.51
2019-06-2012.3900BUY 161.38
2019-06-1412.3398SELL 162.35
2019-06-1112.3726BUY 163.76
2019-05-1613.7042SELL 164.75
2019-05-1014.2071BUY 171.83
2019-04-1120.8281SELL 172.87
2019-03-2212.9770BUY 108.36
2019-03-1313.1714SELL 109.01
2019-03-0512.1929BUY 101.52
2019-03-0112.1179SELL 102.13
2019-02-1912.4533BUY 105.59
2019-02-1411.9629SELL 106.23
2019-02-0111.6690BUY 104.25
2019-01-2911.7646SELL 104.88
2019-01-2412.0357BUY 107.94
2019-01-1812.0403SELL 108.59
2018-12-2810.7341BUY 97.39
2018-12-1810.7000SELL 97.98
2018-11-2810.6929BUY 98.51
2018-11-2610.5550SELL 99.10
2018-11-0710.6000BUY 100.12
2018-10-1110.5024SELL 100.72
2018-09-1910.6000BUY 102.27
2018-09-0710.7214SELL 102.89
2018-08-2110.3337BUY 99.77
2018-08-1310.9571SELL 100.37
2018-08-0811.0714BUY 102.03
2018-07-3011.4571SELL 102.65
2018-07-2311.8319BUY 106.65
2018-07-1811.4049SELL 107.29
2018-07-0910.8077BUY 102.29
2018-07-0410.9214SELL 102.91
2018-06-2610.4857BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.