by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the prices crossed below the confirmation level which was at 17.4300, and our valid average selling price stands now at 17.3500. The previous BUY signal was issued on 2021-01-21, 5 days ago, when the stock price was 17.4400. Since then 603536 has fallen by -0.52%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
2021-01-2617.3500SELL 148.38
2021-01-2117.4400BUY 150.05
2021-01-1418.8200SELL 150.96
2020-12-3118.0000BUY 145.25
2020-12-2220.2700SELL 146.13
2020-12-1720.6200BUY 149.55
2020-12-0821.1200SELL 150.45
2020-12-0320.6600BUY 148.06
2020-11-1920.7900SELL 148.95
2020-11-1721.0900BUY 152.01
2020-11-1221.9800SELL 152.93
2020-11-1021.8200BUY 152.73
2020-11-0220.3200SELL 153.65
2020-10-1319.1800BUY 145.91
2020-09-2818.6350SELL 146.79
2020-09-2117.9700BUY 142.41
2020-09-0819.6850SELL 143.27
2020-08-2814.3200BUY 104.85
2020-08-2514.8700SELL 105.48
2020-08-1713.9400BUY 99.48
2020-07-3114.1600SELL 100.08
2020-07-2813.9800BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2617.3500SELL 204.22
2021-01-2117.4400BUY 206.52
2021-01-1418.8200SELL 207.77
2020-12-3118.0000BUY 199.92
2020-12-2220.2700SELL 201.13
2020-12-1720.6200BUY 205.84
2020-12-0821.1200SELL 207.08
2020-12-0320.6600BUY 203.79
2020-11-1920.7900SELL 205.02
2020-11-1721.0900BUY 209.23
2020-11-1221.9800SELL 210.49
2020-11-1021.8200BUY 210.22
2020-11-0220.3200SELL 211.49
2020-10-1319.1800BUY 200.83
2020-09-2818.6350SELL 202.04
2020-09-2117.9700BUY 196.01
2020-09-0819.6850SELL 197.19
2020-08-2814.3200BUY 144.31
2020-08-2514.8700SELL 145.18
2020-08-1713.9400BUY 136.92
2020-07-3114.1600SELL 137.75
2020-07-2813.9800BUY 136.82
2020-07-1614.9200SELL 137.65
2020-07-0214.3700BUY 133.38
2020-06-1814.9400SELL 134.19
2020-06-0215.6800BUY 141.69
2020-05-2914.4500SELL 142.55
2020-05-2715.5900BUY 154.72
2020-05-2214.4200SELL 155.65
2020-05-1314.8900BUY 161.69
2020-05-1114.0800SELL 162.67
2020-05-0713.9800BUY 162.49
2020-04-2414.6700SELL 163.47
2020-04-2113.5000BUY 151.34
2020-04-0914.9100SELL 152.25
2020-03-2512.4100BUY 127.49
2020-03-0614.9300SELL 128.26
2020-02-2715.6300BUY 135.08
2020-02-2416.2600SELL 135.90
2020-02-1813.3700BUY 112.42
2020-02-1113.2900SELL 113.10
2020-02-0511.6100BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-2617.3500SELL 579.21
2021-01-2117.4400BUY 585.73
2021-01-1418.8200SELL 589.27
2020-12-3118.0000BUY 567.00
2020-12-2220.2700SELL 570.42
2020-12-1720.6200BUY 583.77
2020-12-0821.1200SELL 587.29
2020-12-0320.6600BUY 577.97
2020-11-1920.7900SELL 581.46
2020-11-1721.0900BUY 593.41
2020-11-1221.9800SELL 596.99
2020-11-1021.8200BUY 596.22
2020-11-0220.3200SELL 599.82
2020-10-1319.1800BUY 569.59
2020-09-2818.6350SELL 573.03
2020-09-2117.9700BUY 555.92
2020-09-0819.6850SELL 559.28
2020-08-2814.3200BUY 409.31
2020-08-2514.8700SELL 411.78
2020-08-1713.9400BUY 388.36
2020-07-3114.1600SELL 390.70
2020-07-2813.9800BUY 388.06
2020-07-1614.9200SELL 390.40
2020-07-0214.3700BUY 378.28
2020-06-1814.9400SELL 380.56
2020-06-0215.6800BUY 401.82
2020-05-2914.4500SELL 404.25
2020-05-2715.5900BUY 438.77
2020-05-2214.4200SELL 441.42
2020-05-1314.8900BUY 458.56
2020-05-1114.0800SELL 461.33
2020-05-0713.9800BUY 460.82
2020-04-2414.6700SELL 463.60
2020-04-2113.5000BUY 429.20
2020-04-0914.9100SELL 431.79
2020-03-2512.4100BUY 361.56
2020-03-0614.9300SELL 363.74
2020-02-2715.6300BUY 383.09
2020-02-2416.2600SELL 385.40
2020-02-1813.3700BUY 318.81
2020-02-1113.2900SELL 320.73
2020-02-0511.6100BUY 281.88
2020-01-0322.3000SELL 283.58
2019-11-2810.8150BUY 138.36
2019-11-0610.5900SELL 139.20
2019-10-2310.3500BUY 136.87
2019-10-1510.2500SELL 137.70
2019-10-109.9200BUY 134.07
2019-09-1910.3200SELL 134.88
2019-09-0610.7400BUY 141.22
2019-08-2910.8000SELL 142.07
2019-08-129.7450BUY 128.97
2019-08-0110.0700SELL 129.75
2019-07-249.8500BUY 127.68
2019-07-229.5300SELL 128.45
2019-07-179.8100BUY 133.02
2019-07-129.5900SELL 133.82
2019-07-109.9700BUY 139.96
2019-07-0410.2200SELL 140.80
2019-06-2710.0300BUY 139.02
2019-06-259.5500SELL 139.86
2019-06-219.7100BUY 143.06
2019-06-179.4600SELL 143.92
2019-06-139.6800BUY 148.16
2019-06-049.4100SELL 149.05
2019-05-319.5700BUY 152.50
2019-05-1710.0800SELL 153.42
2019-05-079.4300BUY 144.39
2019-04-2512.7500SELL 145.26
2019-04-1712.0300BUY 137.88
2019-04-1111.8900SELL 138.71
2019-04-0110.2600BUY 120.42
2019-03-269.8900SELL 121.15
2019-03-189.5300BUY 117.44
2019-03-139.5900SELL 118.15
2019-02-118.0200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.