by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-03-01, 3 days ago, when the stock price was 13.6750. Since then 603536 has risen by +9.98%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2021-03-0113.6750BUY 104.89
2021-02-2413.6200SELL 105.52
2021-02-1913.2100BUY 102.96
2021-01-2617.3500SELL 103.58
2021-01-2117.4400BUY 104.75
2021-01-1418.8200SELL 105.38
2020-12-3118.0000BUY 101.40
2020-12-2220.2700SELL 102.01
2020-12-1720.6200BUY 104.40
2020-12-0821.1200SELL 105.03
2020-12-0320.6600BUY 103.36
2020-11-1920.7900SELL 103.98
2020-11-1721.0900BUY 106.12
2020-11-1221.9800SELL 106.76
2020-11-1021.8200BUY 106.62
2020-11-0220.3200SELL 107.26
2020-10-1319.1800BUY 101.85
2020-09-2818.6350SELL 102.46
2020-09-2117.9700BUY 99.40
† Trade commissions are taken as 0.60%.
2021-03-0113.6750BUY 161.25
2021-02-2413.6200SELL 162.22
2021-02-1913.2100BUY 158.29
2021-01-2617.3500SELL 159.25
2021-01-2117.4400BUY 161.04
2021-01-1418.8200SELL 162.01
2020-12-3118.0000BUY 155.89
2020-12-2220.2700SELL 156.83
2020-12-1720.6200BUY 160.50
2020-12-0821.1200SELL 161.47
2020-12-0320.6600BUY 158.91
2020-11-1920.7900SELL 159.87
2020-11-1721.0900BUY 163.16
2020-11-1221.9800SELL 164.14
2020-11-1021.8200BUY 163.93
2020-11-0220.3200SELL 164.92
2020-10-1319.1800BUY 156.61
2020-09-2818.6350SELL 157.56
2020-09-2117.9700BUY 152.85
2020-09-0819.6850SELL 153.77
2020-08-2814.3200BUY 112.54
2020-08-2514.8700SELL 113.22
2020-08-1713.9400BUY 106.78
2020-07-3114.1600SELL 107.42
2020-07-2813.9800BUY 106.69
2020-07-1614.9200SELL 107.33
2020-07-0214.3700BUY 104.00
2020-06-1814.9400SELL 104.63
2020-06-0215.6800BUY 110.48
2020-05-2914.4500SELL 111.15
2020-05-2715.5900BUY 120.64
2020-05-2214.4200SELL 121.37
2020-05-1314.8900BUY 126.08
2020-05-1114.0800SELL 126.84
2020-05-0713.9800BUY 126.70
2020-04-2414.6700SELL 127.46
2020-04-2113.5000BUY 118.00
2020-04-0914.9100SELL 118.71
2020-03-2512.4100BUY 99.40
† Trade commissions are taken as 0.60%.
2021-03-0113.6750BUY 496.37
2021-02-2413.6200SELL 499.37
2021-02-1913.2100BUY 487.26
2021-01-2617.3500SELL 490.20
2021-01-2117.4400BUY 495.72
2021-01-1418.8200SELL 498.71
2020-12-3118.0000BUY 479.86
2020-12-2220.2700SELL 482.76
2020-12-1720.6200BUY 494.06
2020-12-0821.1200SELL 497.04
2020-12-0320.6600BUY 489.15
2020-11-1920.7900SELL 492.10
2020-11-1721.0900BUY 502.21
2020-11-1221.9800SELL 505.24
2020-11-1021.8200BUY 504.59
2020-11-0220.3200SELL 507.64
2020-10-1319.1800BUY 482.05
2020-09-2818.6350SELL 484.96
2020-09-2117.9700BUY 470.48
2020-09-0819.6850SELL 473.32
2020-08-2814.3200BUY 346.40
2020-08-2514.8700SELL 348.49
2020-08-1713.9400BUY 328.67
2020-07-3114.1600SELL 330.65
2020-07-2813.9800BUY 328.42
2020-07-1614.9200SELL 330.40
2020-07-0214.3700BUY 320.14
2020-06-1814.9400SELL 322.07
2020-06-0215.6800BUY 340.06
2020-05-2914.4500SELL 342.11
2020-05-2715.5900BUY 371.33
2020-05-2214.4200SELL 373.57
2020-05-1314.8900BUY 388.07
2020-05-1114.0800SELL 390.41
2020-05-0713.9800BUY 389.98
2020-04-2414.6700SELL 392.33
2020-04-2113.5000BUY 363.22
2020-04-0914.9100SELL 365.41
2020-03-2512.4100BUY 305.98
2020-03-0614.9300SELL 307.83
2020-02-2715.6300BUY 324.21
2020-02-2416.2600SELL 326.17
2020-02-1813.3700BUY 269.82
2020-02-1113.2900SELL 271.45
2020-02-0511.6100BUY 238.57
2020-01-0322.3000SELL 240.01
2019-11-2810.8150BUY 117.10
2019-11-0610.5900SELL 117.81
2019-10-2310.3500BUY 115.84
2019-10-1510.2500SELL 116.54
2019-10-109.9200BUY 113.47
2019-09-1910.3200SELL 114.15
2019-09-0610.7400BUY 119.51
2019-08-2910.8000SELL 120.23
2019-08-129.7450BUY 109.14
2019-08-0110.0700SELL 109.80
2019-07-249.8500BUY 108.05
2019-07-229.5300SELL 108.70
2019-07-179.8100BUY 112.57
2019-07-129.5900SELL 113.25
2019-07-109.9700BUY 118.45
2019-07-0410.2200SELL 119.16
2019-06-2710.0300BUY 117.65
2019-06-259.5500SELL 118.36
2019-06-219.7100BUY 121.07
2019-06-179.4600SELL 121.80
2019-06-139.6800BUY 125.38
2019-06-049.4100SELL 126.14
2019-05-319.5700BUY 129.06
2019-05-1710.0800SELL 129.84
2019-05-079.4300BUY 122.20
2019-04-2512.7500SELL 122.94
2019-04-1712.0300BUY 116.70
2019-04-1111.8900SELL 117.40
2019-04-0110.2600BUY 101.92
2019-03-269.8900SELL 102.54
2019-03-189.5300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.