by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2020-11-25, 9 days ago, when the stock price was 6.3300. Since then 603399 has fallen by -7.58%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
2020-11-256.3300SELL 95.14
2020-11-055.7700BUY 87.25
2020-10-265.9900SELL 87.78
2020-10-196.2250BUY 91.77
2020-10-146.2300SELL 92.32
2020-10-096.1500BUY 91.68
2020-09-226.9500SELL 92.23
2020-09-187.5600BUY 100.93
2020-09-157.5700SELL 101.54
2020-09-087.7900BUY 105.12
2020-08-198.6500SELL 105.75
2020-08-148.6800BUY 106.76
2020-08-118.8600SELL 107.40
2020-08-038.5000BUY 103.66
2020-07-308.6050SELL 104.29
2020-07-228.4400BUY 102.91
2020-07-168.2100SELL 103.53
2020-07-027.4900BUY 95.02
2020-06-297.4300SELL 95.59
2020-06-127.6800BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-256.3300SELL 106.18
2020-11-055.7700BUY 97.37
2020-10-265.9900SELL 97.96
2020-10-196.2250BUY 102.42
2020-10-146.2300SELL 103.04
2020-10-096.1500BUY 102.33
2020-09-226.9500SELL 102.95
2020-09-187.5600BUY 112.66
2020-09-157.5700SELL 113.34
2020-09-087.7900BUY 117.34
2020-08-198.6500SELL 118.05
2020-08-148.6800BUY 119.17
2020-08-118.8600SELL 119.89
2020-08-038.5000BUY 115.71
2020-07-308.6050SELL 116.41
2020-07-228.4400BUY 114.87
2020-07-168.2100SELL 115.56
2020-07-027.4900BUY 106.06
2020-06-297.4300SELL 106.70
2020-06-127.6800BUY 110.96
2020-06-087.5100SELL 111.63
2020-05-297.3000BUY 109.16
2020-05-207.5000SELL 109.82
2020-05-187.5400BUY 111.07
2020-05-127.2700SELL 111.74
2020-05-067.3200BUY 113.19
2020-04-237.8900SELL 113.87
2020-04-148.1750BUY 118.70
2020-03-259.5200SELL 119.42
2020-03-028.8200BUY 111.31
2020-02-258.8800SELL 111.98
2020-02-219.1100BUY 115.57
2020-02-198.9950SELL 116.27
2020-02-118.6400BUY 112.36
2020-01-0311.9100SELL 113.04
2019-12-2710.4100BUY 99.40
† Trade commissions are taken as 0.60%.
2020-11-256.3300SELL 103.33
2020-11-055.7700BUY 94.76
2020-10-265.9900SELL 95.33
2020-10-196.2250BUY 99.67
2020-10-146.2300SELL 100.27
2020-10-096.1500BUY 99.58
2020-09-226.9500SELL 100.18
2020-09-187.5600BUY 109.63
2020-09-157.5700SELL 110.29
2020-09-087.7900BUY 114.18
2020-08-198.6500SELL 114.87
2020-08-148.6800BUY 115.96
2020-08-118.8600SELL 116.66
2020-08-038.5000BUY 112.60
2020-07-308.6050SELL 113.28
2020-07-228.4400BUY 111.78
2020-07-168.2100SELL 112.45
2020-07-027.4900BUY 103.21
2020-06-297.4300SELL 103.83
2020-06-127.6800BUY 107.97
2020-06-087.5100SELL 108.62
2020-05-297.3000BUY 106.22
2020-05-207.5000SELL 106.86
2020-05-187.5400BUY 108.08
2020-05-127.2700SELL 108.73
2020-05-067.3200BUY 110.14
2020-04-237.8900SELL 110.80
2020-04-148.1750BUY 115.50
2020-03-259.5200SELL 116.20
2020-03-028.8200BUY 108.31
2020-02-258.8800SELL 108.96
2020-02-219.1100BUY 112.46
2020-02-198.9950SELL 113.14
2020-02-118.6400BUY 109.33
2020-01-0311.9100SELL 109.99
2019-12-2710.4100BUY 96.72
2019-11-2810.8150SELL 97.30
2019-11-1510.6100BUY 96.03
2019-11-1310.3800SELL 96.61
2019-11-0710.7500BUY 100.66
2019-10-2511.5900SELL 101.27
2019-10-0911.9300BUY 104.87
2019-09-3011.9100SELL 105.50
2019-09-0510.9700BUY 97.76
2019-08-2910.8300SELL 98.35
2019-08-2010.8000BUY 98.67
2019-07-2610.3250SELL 99.27
2019-07-2410.4400BUY 100.98
2019-07-1510.9400SELL 101.59
2019-07-1110.8350BUY 101.22
2019-06-1311.9500SELL 101.83
2019-06-1012.0500BUY 103.30
2019-06-0312.8950SELL 103.92
2019-05-2812.7100BUY 103.05
2019-05-2312.5600SELL 103.67
2019-05-1612.3100BUY 102.22
2019-05-0912.0500SELL 102.84
2019-04-2413.0000BUY 111.62
2019-04-2211.9000SELL 112.29
2019-04-0912.2200BUY 116.01
2019-04-0411.9150SELL 116.71
2019-03-2911.6900BUY 115.20
2019-03-1413.2000SELL 115.90
2019-03-0511.6600BUY 103.00
2019-03-0111.4700SELL 103.62
2019-02-2611.4400BUY 103.97
2019-02-2110.8100SELL 104.60
2019-02-1510.2800BUY 100.07
2019-01-179.7000SELL 100.67
2018-12-209.5200BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.