by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 24.2600, and our valid average selling price stands now at 24.1200. The previous BUY signal was issued on 2019-09-12, 7 days ago, when the stock price was 23.3800. Since then 603393 has risen by +3.17%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-09-1924.1200SELL 121.16
2019-09-1223.3800BUY 118.15
2019-09-0623.1800SELL 118.86
2019-08-2722.5700BUY 116.43
2019-08-2322.6900SELL 117.13
2019-08-1221.0950BUY 109.55
2019-07-2922.9200SELL 110.21
2019-07-2422.3200BUY 107.97
2019-06-2523.3900SELL 108.62
2019-06-1922.9100BUY 107.03
2019-05-3126.7300SELL 107.68
2019-05-2726.4537BUY 107.21
2019-05-1426.0500SELL 107.86
2019-05-1026.0617BUY 108.56
2019-04-1631.8673SELL 109.22
2019-03-2928.8286BUY 99.40
† Trade commissions are taken as 0.60%.
2019-09-1924.1200SELL 144.69
2019-09-1223.3800BUY 141.10
2019-09-0623.1800SELL 141.95
2019-08-2722.5700BUY 139.05
2019-08-2322.6900SELL 139.89
2019-08-1221.0950BUY 130.84
2019-07-2922.9200SELL 131.63
2019-07-2422.3200BUY 128.96
2019-06-2523.3900SELL 129.74
2019-06-1922.9100BUY 127.84
2019-05-3126.7300SELL 128.61
2019-05-2726.4537BUY 128.05
2019-05-1426.0500SELL 128.82
2019-05-1026.0617BUY 129.66
2019-04-1631.8673SELL 130.44
2019-03-2928.8286BUY 118.71
2019-03-2228.8490SELL 119.43
2019-03-1224.1425BUY 100.55
2019-03-0823.6170SELL 101.16
2019-02-1120.9046BUY 90.08
2019-01-1622.3072SELL 90.62
2019-01-0822.0403BUY 90.08
2018-12-1724.4773SELL 90.62
2018-12-1324.7772BUY 92.28
2018-12-0624.6000SELL 92.84
2018-12-0424.3617BUY 92.50
2018-11-2625.9639SELL 93.06
2018-11-2226.5593BUY 95.77
2018-11-1627.4226SELL 96.35
2018-11-1328.2845BUY 99.98
2018-11-0827.5211SELL 100.58
2018-11-0226.6357BUY 97.93
2018-10-2427.1857SELL 98.52
2018-10-2227.2636BUY 99.40
† Trade commissions are taken as 0.60%.
2019-09-1924.1200SELL 196.83
2019-09-1223.3800BUY 191.94
2019-09-0623.1800SELL 193.10
2019-08-2722.5700BUY 189.15
2019-08-2322.6900SELL 190.29
2019-08-1221.0950BUY 177.98
2019-07-2922.9200SELL 179.05
2019-07-2422.3200BUY 175.42
2019-06-2523.3900SELL 176.48
2019-06-1922.9100BUY 173.90
2019-05-3126.7300SELL 174.95
2019-05-2726.4537BUY 174.19
2019-05-1426.0500SELL 175.24
2019-05-1026.0617BUY 176.38
2019-04-1631.8673SELL 177.44
2019-03-2928.8286BUY 161.49
2019-03-2228.8490SELL 162.46
2019-03-1224.1425BUY 136.78
2019-03-0823.6170SELL 137.61
2019-02-1120.9046BUY 122.54
2019-01-1622.3072SELL 123.28
2019-01-0822.0403BUY 122.54
2018-12-1724.4773SELL 123.28
2018-12-1324.7772BUY 125.54
2018-12-0624.6000SELL 126.30
2018-12-0424.3617BUY 125.83
2018-11-2625.9639SELL 126.59
2018-11-2226.5593BUY 130.27
2018-11-1627.4226SELL 131.06
2018-11-1328.2845BUY 136.00
2018-11-0827.5211SELL 136.82
2018-11-0226.6357BUY 133.22
2018-10-2427.1857SELL 134.02
2018-10-2227.2636BUY 135.22
2018-10-1228.6357SELL 136.04
2018-09-0624.3693BUY 116.47
2018-08-2925.4272SELL 117.17
2018-08-2125.7111BUY 119.19
2018-08-1626.5853SELL 119.91
2018-07-2724.9429BUY 113.18
2018-05-2925.4500QUIT 113.86
2018-02-2322.7076BUY 102.20
2018-01-2625.9214SELL 102.82
2018-01-2425.9775BUY 103.66
2018-01-1826.3107SELL 104.29
2018-01-1627.0992BUY 108.06
2018-01-1226.9778SELL 108.71
2018-01-0327.3643BUY 110.93
2017-12-2729.0971SELL 111.60
2017-12-1125.8999BUY 99.94
2017-11-1027.1214SELL 100.54
2017-11-0126.4572BUY 98.67
2017-10-1626.6184SELL 99.27
2017-09-2926.4929BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.