by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-01, 3 days ago, when the stock price was 19.9000. Since then 603322 has risen by +2.71%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-12-0119.9000BUY 95.77
2020-11-2719.3150SELL 96.35
2020-11-2519.2350BUY 96.53
2020-11-1220.0600SELL 97.11
2020-11-0219.5700BUY 95.31
2020-10-2918.6900SELL 95.89
2020-10-1918.5100BUY 95.54
2020-10-1518.3500SELL 96.12
2020-09-3017.7900BUY 93.75
2020-08-1921.0450SELL 94.32
2020-08-1420.7700BUY 93.65
2020-08-0720.2100SELL 94.22
2020-08-0320.1300BUY 94.41
2020-07-2220.2400SELL 94.98
2020-07-2020.3600BUY 96.12
2020-07-1620.3900SELL 96.70
2020-07-1421.5200BUY 102.68
2020-07-1020.1500SELL 103.30
2020-07-0218.7800BUY 96.86
2020-06-2418.5600SELL 97.44
2020-06-1918.8200BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-0119.9000BUY 101.40
2020-11-2719.3150SELL 102.01
2020-11-2519.2350BUY 102.20
2020-11-1220.0600SELL 102.82
2020-11-0219.5700BUY 100.91
2020-10-2918.6900SELL 101.52
2020-10-1918.5100BUY 101.15
2020-10-1518.3500SELL 101.76
2020-09-3017.7900BUY 99.25
2020-08-1921.0450SELL 99.85
2020-08-1420.7700BUY 99.14
2020-08-0720.2100SELL 99.74
2020-08-0320.1300BUY 99.94
2020-07-2220.2400SELL 100.54
2020-07-2020.3600BUY 101.75
2020-07-1620.3900SELL 102.36
2020-07-1421.5200BUY 108.69
2020-07-1020.1500SELL 109.35
2020-07-0218.7800BUY 102.53
2020-06-2418.5600SELL 103.15
2020-06-1918.8200BUY 105.23
2020-06-0918.3100SELL 105.87
2020-05-2618.2250BUY 106.01
2020-05-1218.3500SELL 106.65
2020-05-0617.6600BUY 103.26
2020-04-2318.2650SELL 103.88
2020-04-2118.4850BUY 105.77
2020-04-1020.1700SELL 106.41
2020-03-2320.3300BUY 107.90
2020-03-1622.7100SELL 108.55
2020-03-0619.5400BUY 93.96
2020-02-2818.6400SELL 94.53
2020-02-1118.1400BUY 92.55
2020-01-1520.7700SELL 93.11
2020-01-1321.0800BUY 95.07
2020-01-0820.7950SELL 95.64
2019-12-3120.8000BUY 96.24
2019-12-2021.7450SELL 96.82
2019-12-1722.0600BUY 98.82
2019-12-1221.8350SELL 99.42
2019-12-0521.7000BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-0119.9000BUY 163.64
2020-11-2719.3150SELL 164.63
2020-11-2519.2350BUY 164.94
2020-11-1220.0600SELL 165.94
2020-11-0219.5700BUY 162.86
2020-10-2918.6900SELL 163.84
2020-10-1918.5100BUY 163.24
2020-10-1518.3500SELL 164.23
2020-09-3017.7900BUY 160.18
2020-08-1921.0450SELL 161.15
2020-08-1420.7700BUY 160.00
2020-08-0720.2100SELL 160.97
2020-08-0320.1300BUY 161.30
2020-07-2220.2400SELL 162.27
2020-07-2020.3600BUY 164.22
2020-07-1620.3900SELL 165.21
2020-07-1421.5200BUY 175.42
2020-07-1020.1500SELL 176.48
2020-07-0218.7800BUY 165.47
2020-06-2418.5600SELL 166.47
2020-06-1918.8200BUY 169.82
2020-06-0918.3100SELL 170.85
2020-05-2618.2250BUY 171.08
2020-05-1218.3500SELL 172.11
2020-05-0617.6600BUY 166.64
2020-04-2318.2650SELL 167.65
2020-04-2118.4850BUY 170.69
2020-04-1020.1700SELL 171.72
2020-03-2320.3300BUY 174.13
2020-03-1622.7100SELL 175.18
2020-03-0619.5400BUY 151.64
2020-02-2818.6400SELL 152.56
2020-02-1118.1400BUY 149.36
2020-01-1520.7700SELL 150.26
2020-01-1321.0800BUY 153.42
2020-01-0820.7950SELL 154.35
2019-12-3120.8000BUY 155.32
2019-12-2021.7450SELL 156.26
2019-12-1722.0600BUY 159.48
2019-12-1221.8350SELL 160.44
2019-12-0521.7000BUY 160.41
2019-11-2522.6700SELL 161.38
2019-11-1923.3500BUY 167.22
2019-11-0822.5000SELL 168.23
2019-10-3120.9900BUY 157.89
2019-10-3019.8000SELL 158.84
2019-10-2821.0400BUY 169.81
2019-10-1521.5300SELL 170.84
2019-10-1022.2300BUY 177.46
2019-09-2026.0250SELL 178.53
2019-09-0318.3400BUY 126.57
2019-08-2918.2400SELL 127.33
2019-08-1317.9400BUY 125.99
2019-07-2518.8400SELL 126.75
2019-07-1619.9500BUY 135.03
2019-07-0222.3000SELL 135.85
2019-06-2122.0900BUY 135.38
2019-06-1322.5000SELL 136.20
2019-06-1122.8400BUY 139.09
2019-06-0623.3100SELL 139.93
2019-05-2820.7900BUY 125.56
2019-05-2419.6100SELL 126.32
2019-05-2221.0200BUY 136.22
2019-04-2324.6540SELL 137.04
2019-04-1624.9942BUY 139.77
2019-04-0226.1468SELL 140.61
2019-03-2826.0839BUY 141.12
2019-03-2025.3552SELL 141.97
2019-03-1825.9213BUY 146.02
2019-03-0826.2029SELL 146.90
2019-03-0524.8319BUY 140.05
2019-02-2624.9003SELL 140.90
2019-02-2223.6965BUY 134.90
2019-02-2022.1429SELL 135.71
2019-02-1120.8082BUY 128.30
2019-01-1623.0000SELL 129.07
2019-01-1022.3628BUY 126.25
2019-01-0722.0000SELL 127.01
2018-12-2117.1143BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.