by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-14, 1 day ago, when the stock price was 16.4100. Since then 603322 has risen by +0.12%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2021-01-1416.4100BUY 93.92
2021-01-0716.6200SELL 94.49
2020-12-2417.1100BUY 97.86
2020-12-0919.9000SELL 98.45
2020-12-0119.9000BUY 99.04
2020-11-2719.3150SELL 99.64
2020-11-2519.2350BUY 99.83
2020-11-1220.0600SELL 100.43
2020-11-0219.5700BUY 98.57
2020-10-2918.6900SELL 99.16
2020-10-1918.5100BUY 98.80
2020-10-1518.3500SELL 99.40
2020-09-3017.7900BUY 96.95
2020-08-1921.0450SELL 97.54
2020-08-1420.7700BUY 96.85
2020-08-0720.2100SELL 97.43
2020-08-0320.1300BUY 97.63
2020-07-2220.2400SELL 98.22
2020-07-2020.3600BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-1416.4100BUY 103.29
2021-01-0716.6200SELL 103.91
2020-12-2417.1100BUY 107.62
2020-12-0919.9000SELL 108.27
2020-12-0119.9000BUY 108.92
2020-11-2719.3150SELL 109.58
2020-11-2519.2350BUY 109.78
2020-11-1220.0600SELL 110.44
2020-11-0219.5700BUY 108.39
2020-10-2918.6900SELL 109.04
2020-10-1918.5100BUY 108.64
2020-10-1518.3500SELL 109.30
2020-09-3017.7900BUY 106.60
2020-08-1921.0450SELL 107.24
2020-08-1420.7700BUY 106.48
2020-08-0720.2100SELL 107.12
2020-08-0320.1300BUY 107.34
2020-07-2220.2400SELL 107.99
2020-07-2020.3600BUY 109.29
2020-07-1620.3900SELL 109.95
2020-07-1421.5200BUY 116.74
2020-07-1020.1500SELL 117.44
2020-07-0218.7800BUY 110.12
2020-06-2418.5600SELL 110.78
2020-06-1918.8200BUY 113.01
2020-06-0918.3100SELL 113.69
2020-05-2618.2250BUY 113.85
2020-05-1218.3500SELL 114.54
2020-05-0617.6600BUY 110.90
2020-04-2318.2650SELL 111.57
2020-04-2118.4850BUY 113.60
2020-04-1020.1700SELL 114.29
2020-03-2320.3300BUY 115.89
2020-03-1622.7100SELL 116.59
2020-03-0619.5400BUY 100.92
2020-02-2818.6400SELL 101.53
2020-02-1118.1400BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-1416.4100BUY 120.23
2021-01-0716.6200SELL 120.96
2020-12-2417.1100BUY 125.28
2020-12-0919.9000SELL 126.04
2020-12-0119.9000BUY 126.80
2020-11-2719.3150SELL 127.57
2020-11-2519.2350BUY 127.81
2020-11-1220.0600SELL 128.58
2020-11-0219.5700BUY 126.20
2020-10-2918.6900SELL 126.96
2020-10-1918.5100BUY 126.50
2020-10-1518.3500SELL 127.26
2020-09-3017.7900BUY 124.12
2020-08-1921.0450SELL 124.87
2020-08-1420.7700BUY 123.98
2020-08-0720.2100SELL 124.73
2020-08-0320.1300BUY 124.99
2020-07-2220.2400SELL 125.74
2020-07-2020.3600BUY 127.25
2020-07-1620.3900SELL 128.02
2020-07-1421.5200BUY 135.93
2020-07-1020.1500SELL 136.75
2020-07-0218.7800BUY 128.22
2020-06-2418.5600SELL 128.99
2020-06-1918.8200BUY 131.59
2020-06-0918.3100SELL 132.38
2020-05-2618.2250BUY 132.56
2020-05-1218.3500SELL 133.36
2020-05-0617.6600BUY 129.12
2020-04-2318.2650SELL 129.90
2020-04-2118.4850BUY 132.26
2020-04-1020.1700SELL 133.06
2020-03-2320.3300BUY 134.92
2020-03-1622.7100SELL 135.73
2020-03-0619.5400BUY 117.49
2020-02-2818.6400SELL 118.20
2020-02-1118.1400BUY 115.72
2020-01-1520.7700SELL 116.42
2020-01-1321.0800BUY 118.87
2020-01-0820.7950SELL 119.59
2019-12-3120.8000BUY 120.34
2019-12-2021.7450SELL 121.07
2019-12-1722.0600BUY 123.57
2019-12-1221.8350SELL 124.32
2019-12-0521.7000BUY 124.30
2019-11-2522.6700SELL 125.05
2019-11-1923.3500BUY 129.58
2019-11-0822.5000SELL 130.36
2019-10-3120.9900BUY 122.35
2019-10-3019.8000SELL 123.09
2019-10-2821.0400BUY 131.59
2019-10-1521.5300SELL 132.38
2019-10-1022.2300BUY 137.51
2019-09-2026.0250SELL 138.34
2019-09-0318.3400BUY 98.08
2019-08-2918.2400SELL 98.67
2019-08-1317.9400BUY 97.63
2019-07-2518.8400SELL 98.22
2019-07-1619.9500BUY 104.63
2019-07-0222.3000SELL 105.26
2019-06-2122.0900BUY 104.90
2019-06-1322.5000SELL 105.53
2019-06-1122.8400BUY 107.77
2019-06-0623.3100SELL 108.42
2019-05-2820.7900BUY 97.28
2019-05-2419.6100SELL 97.87
2019-05-2221.0200BUY 105.54
2019-04-2324.6540SELL 106.18
2019-04-1624.9942BUY 108.30
2019-04-0226.1468SELL 108.95
2019-03-2826.0839BUY 109.34
2019-03-2025.3552SELL 110.00
2019-03-1825.9213BUY 113.13
2019-03-0826.2029SELL 113.81
2019-03-0524.8319BUY 108.51
2019-02-2624.9003SELL 109.16
2019-02-2223.6965BUY 104.51
2019-02-2022.1429SELL 105.14
2019-02-1120.8082BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.