by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 33.2900, and our valid average selling price stands now at 33.0600. The previous BUY signal was issued on 2022-08-05, 7 days ago, when the stock price was 32.3400. Since then 603229 has risen by +2.23%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2022-08-1233.0600SELL 217.44
2022-08-0532.3400BUY 213.99
2022-07-2048.6900SELL 215.28
2022-07-0137.7600BUY 167.96
2022-06-2233.5100SELL 168.97
2022-06-1732.9800BUY 167.30
2022-06-1530.5100SELL 168.31
2022-06-1331.5800BUY 175.26
2022-05-2444.7148SELL 176.32
2022-05-1948.1617BUY 191.06
2022-05-1655.2298SELL 192.21
2022-04-2845.1264BUY 158.00
2022-04-2050.4360SELL 158.95
2022-04-0745.1429BUY 143.13
2022-03-3046.2872SELL 143.99
2022-03-1437.9536BUY 118.78
2022-03-0933.3929SELL 119.50
2022-02-2829.8429BUY 107.44
2022-02-2428.2443SELL 108.09
2022-02-1525.8170BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-1233.0600SELL 292.86
2022-08-0532.3400BUY 288.21
2022-07-2048.6900SELL 289.95
2022-07-0137.7600BUY 226.22
2022-06-2233.5100SELL 227.59
2022-06-1732.9800BUY 225.34
2022-06-1530.5100SELL 226.70
2022-06-1331.5800BUY 236.07
2022-05-2444.7148SELL 237.49
2022-05-1948.1617BUY 257.34
2022-05-1655.2298SELL 258.89
2022-04-2845.1264BUY 212.81
2022-04-2050.4360SELL 214.09
2022-04-0745.1429BUY 192.78
2022-03-3046.2872SELL 193.94
2022-03-1437.9536BUY 159.98
2022-03-0933.3929SELL 160.95
2022-02-2829.8429BUY 144.71
2022-02-2428.2443SELL 145.58
2022-02-1525.8170BUY 133.87
2022-02-0828.2214SELL 134.68
2022-01-2730.3477BUY 145.70
2022-01-1828.7693SELL 146.58
2022-01-1326.0177BUY 133.36
2022-01-0525.3985SELL 134.16
2021-12-2825.5638BUY 135.85
2021-12-2425.2296SELL 136.67
2021-12-2225.8801BUY 141.04
2021-12-0329.3099SELL 141.89
2021-11-1020.5989BUY 100.32
2021-11-0819.7674SELL 100.93
2021-11-0219.2143BUY 98.70
2021-10-2619.2714SELL 99.30
2021-10-1118.8011BUY 97.46
2021-09-0919.3317SELL 98.05
2021-09-0319.5786BUY 99.90
2021-08-2520.2572SELL 100.50
2021-08-1619.9154BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-1233.0600SELL 410.51
2022-08-0532.3400BUY 403.99
2022-07-2048.6900SELL 406.43
2022-07-0137.7600BUY 317.10
2022-06-2233.5100SELL 319.01
2022-06-1732.9800BUY 315.86
2022-06-1530.5100SELL 317.77
2022-06-1331.5800BUY 330.90
2022-05-2444.7148SELL 332.90
2022-05-1948.1617BUY 360.73
2022-05-1655.2298SELL 362.91
2022-04-2845.1264BUY 298.31
2022-04-2050.4360SELL 300.11
2022-04-0745.1429BUY 270.24
2022-03-3046.2872SELL 271.87
2022-03-1437.9536BUY 224.27
2022-03-0933.3929SELL 225.62
2022-02-2829.8429BUY 202.85
2022-02-2428.2443SELL 204.07
2022-02-1525.8170BUY 187.66
2022-02-0828.2214SELL 188.79
2022-01-2730.3477BUY 204.24
2022-01-1828.7693SELL 205.47
2022-01-1326.0177BUY 186.94
2022-01-0525.3985SELL 188.07
2021-12-2825.5638BUY 190.44
2021-12-2425.2296SELL 191.59
2021-12-2225.8801BUY 197.72
2021-12-0329.3099SELL 198.91
2021-11-1020.5989BUY 140.64
2021-11-0819.7674SELL 141.49
2021-11-0219.2143BUY 138.36
2021-10-2619.2714SELL 139.20
2021-10-1118.8011BUY 136.62
2021-09-0919.3317SELL 137.44
2021-09-0319.5786BUY 140.04
2021-08-2520.2572SELL 140.89
2021-08-1619.9154BUY 139.35
2021-08-0519.6883SELL 140.19
2021-08-0220.0251BUY 143.45
2021-07-2621.2767SELL 144.32
2021-07-2122.3000BUY 152.17
2021-07-1622.0297SELL 153.09
2021-07-0120.2572BUY 141.62
2021-06-1021.6336SELL 142.47
2021-06-0821.7268BUY 143.95
2021-05-3120.8690SELL 144.82
2021-05-2721.2684BUY 148.48
2021-05-0622.9290SELL 149.38
2021-04-1521.4530BUY 140.61
2021-04-0921.2615SELL 141.46
2021-04-0621.8333BUY 146.14
2021-03-2921.9115SELL 147.02
2021-03-1220.1190BUY 135.81
2021-02-2621.7954SELL 136.63
2021-02-0919.1245BUY 120.61
2021-02-0419.0238SELL 121.34
2021-02-0120.0492BUY 128.65
2021-01-2521.0908SELL 129.43
2021-01-1420.2924BUY 125.28
2020-12-3021.8271SELL 126.04
2020-12-2422.0215BUY 127.93
2020-12-1723.4064SELL 128.70
2020-12-0320.1979BUY 111.73
2020-11-2420.3848SELL 112.40
2020-11-2020.8541BUY 115.68
2020-11-1720.3376SELL 116.38
2020-11-0520.3328BUY 117.05
2020-10-1924.3577SELL 117.76
2020-10-0921.5288BUY 104.71
2020-08-2527.5804SELL 105.34
2020-08-1425.8678BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.