by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 42.0050, and our valid average selling price stands now at 41.8000. The previous BUY signal was issued on 2020-12-01, 3 days ago, when the stock price was 40.0700. Since then 603222 has risen by +4.32%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2020-12-0441.8000SELL 110.29
2020-12-0140.0700BUY 106.36
2020-11-2339.1800SELL 107.00
2020-11-1037.4000BUY 102.76
2020-10-3037.4000SELL 103.38
2020-10-1936.2700BUY 100.86
2020-10-1535.2400SELL 101.47
2020-09-3034.6500BUY 100.37
2020-09-1535.4000SELL 100.98
2020-08-0534.3400BUY 98.55
2020-07-1534.9800SELL 99.14
2020-07-0834.8600BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-0441.8000SELL 103.56
2020-12-0140.0700BUY 99.87
2020-11-2339.1800SELL 100.47
2020-11-1037.4000BUY 96.48
2020-10-3037.4000SELL 97.06
2020-10-1936.2700BUY 94.70
2020-10-1535.2400SELL 95.27
2020-09-3034.6500BUY 94.24
2020-09-1535.4000SELL 94.81
2020-08-0534.3400BUY 92.53
2020-07-1534.9800SELL 93.09
2020-07-0834.8600BUY 93.33
2020-06-1248.1000SELL 93.89
2020-06-0348.3500BUY 94.95
2020-05-2248.0000SELL 95.52
2020-04-0846.7800BUY 93.65
2020-03-3049.4200SELL 94.22
2020-03-2553.2500BUY 102.13
2020-03-1052.3700SELL 102.75
2020-03-0552.9800BUY 104.57
2020-02-2052.7200SELL 105.20
2020-02-1853.4200BUY 107.24
2020-02-1353.1900SELL 107.89
2020-01-1051.7400BUY 105.58
2020-01-0252.9900SELL 106.22
2019-12-2049.7300BUY 100.29
2019-12-1649.0200SELL 100.90
2019-12-0448.0000BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-0441.8000SELL 213.54
2020-12-0140.0700BUY 205.94
2020-11-2339.1800SELL 207.18
2020-11-1037.4000BUY 198.96
2020-10-3037.4000SELL 200.16
2020-10-1936.2700BUY 195.28
2020-10-1535.2400SELL 196.46
2020-09-3034.6500BUY 194.34
2020-09-1535.4000SELL 195.51
2020-08-0534.3400BUY 190.80
2020-07-1534.9800SELL 191.95
2020-07-0834.8600BUY 192.45
2020-06-1248.1000SELL 193.61
2020-06-0348.3500BUY 195.79
2020-05-2248.0000SELL 196.97
2020-04-0846.7800BUY 193.12
2020-03-3049.4200SELL 194.29
2020-03-2553.2500BUY 210.61
2020-03-1052.3700SELL 211.88
2020-03-0552.9800BUY 215.64
2020-02-2052.7200SELL 216.94
2020-02-1853.4200BUY 221.15
2020-02-1353.1900SELL 222.48
2020-01-1051.7400BUY 217.72
2020-01-0252.9900SELL 219.03
2019-12-2049.7300BUY 206.80
2019-12-1649.0200SELL 208.05
2019-12-0448.0000BUY 204.95
2019-12-0247.8900SELL 206.19
2019-11-2850.0100BUY 216.62
2019-11-2149.2700SELL 217.93
2019-11-1950.1100BUY 222.98
2019-11-0549.6000SELL 224.33
2019-10-0844.9200BUY 204.39
2019-09-2545.6300SELL 205.62
2019-09-2047.1800BUY 213.89
2019-09-1247.2200SELL 215.18
2019-09-0347.3100BUY 216.89
2019-08-2047.0000SELL 218.20
2019-07-1942.0000BUY 196.16
2019-07-1841.1200SELL 197.34
2019-07-1642.1300BUY 203.41
2019-06-2140.4900SELL 204.64
2019-06-1137.4700BUY 190.52
2019-05-2235.5800SELL 191.67
2019-05-2036.3200BUY 196.84
2019-05-1434.6000SELL 198.03
2019-05-0830.2700BUY 174.29
2019-04-2430.3100SELL 175.34
2019-04-1629.7200BUY 172.96
2019-04-1028.8500SELL 174.00
2019-03-2724.8500BUY 150.78
2019-03-1924.1600SELL 151.69
2019-03-0717.1200BUY 108.14
2019-03-0516.4600SELL 108.79
2019-02-2615.7000BUY 104.39
2019-02-2015.1600SELL 105.02
2019-02-0114.6200BUY 101.89
2019-01-1814.3600SELL 102.51
2019-01-1413.9900BUY 100.47
2019-01-1013.7400SELL 101.08
2018-12-2513.4300BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.