chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
603021
SSE
Shandong Huapeng Glass A
STAY LONG
Close
4.2100
Prev.Close
4.2700
Change
-0.0600
Change%
-1.41%
BEARISH DESCENDING HAWK
Bought at
4.0500
Open
4.2000
High
4.2800
Low
4.1000
Close
4.2100
Gain%
+3.95%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
03-18
4.0500
BUY
+4.0%
✔
146
03-14
3.8700
SELL
+4.7%
❌
147
03-11
3.7300
BUY
+3.8%
✔
143
02-28
4.1150
SELL
-9.4%
✔
144
02-21
3.3500
BUY
+22.8%
✔ 👍
118
01-30
5.2900
SELL
-36.7%
✔
118
01-25
5.2900
BUY
0.0%
❌
119
01-04
6.6800
SELL
-20.8%
✔
120
12-28
5.9900
BUY
+11.5%
✔ 👍
108
12-25
6.0800
SELL
-1.5%
✔
109
12-12
6.1000
BUY
-0.3%
❌
110
12-08
6.1300
SELL
-0.5%
✔
110
12-04
6.2000
BUY
-1.1%
❌
112
11-22
6.7200
SELL
-7.7%
✔
113
11-20
6.1100
BUY
+10.0%
✔
103
11-15
5.7150
SELL
+6.9%
❌
104
10-24
5.2450
BUY
+9.0%
✔
96
10-23
5.1400
SELL
+2.0%
❌
97
10-17
5.2600
BUY
-2.3%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
03-18
4.0500
BUY
+4.0%
✔
181
03-14
3.8700
SELL
+4.7%
❌
182
03-11
3.7300
BUY
+3.8%
✔
176
02-28
4.1150
SELL
-9.4%
✔
177
02-21
3.3500
BUY
+22.8%
✔ 👍
145
01-30
5.2900
SELL
-36.7%
✔
146
01-25
5.2900
BUY
0.0%
❌
147
01-04
6.6800
SELL
-20.8%
✔
148
12-28
5.9900
BUY
+11.5%
✔ 👍
133
12-25
6.0800
SELL
-1.5%
✔
134
12-12
6.1000
BUY
-0.3%
❌
135
12-08
6.1300
SELL
-0.5%
✔
136
12-04
6.2000
BUY
-1.1%
❌
139
11-22
6.7200
SELL
-7.7%
✔
139
11-20
6.1100
BUY
+10.0%
✔
128
11-15
5.7150
SELL
+6.9%
❌
128
10-24
5.2450
BUY
+9.0%
✔
118
10-23
5.1400
SELL
+2.0%
❌
119
10-17
5.2600
BUY
-2.3%
❌
123
10-10
5.4100
SELL
-2.8%
✔
123
09-28
5.4900
BUY
-1.5%
❌
126
09-26
5.3900
SELL
+1.9%
❌
127
09-18
5.5000
BUY
-2.0%
❌
130
09-07
5.6000
SELL
-1.8%
✔
131
08-29
5.3700
BUY
+4.3%
✔
126
08-21
5.4600
SELL
-1.6%
✔
127
08-14
5.4500
BUY
+0.2%
✔
128
08-02
5.6200
SELL
-3.0%
✔
128
07-14
5.1700
BUY
+8.7%
✔
119
07-12
5.1200
SELL
+1.0%
❌
120
06-29
5.0800
BUY
+0.8%
✔
119
06-08
5.1800
SELL
-1.9%
✔
120
06-01
5.3600
BUY
-3.4%
❌
125
05-16
5.4700
SELL
-2.0%
✔
126
05-11
5.4900
BUY
-0.4%
❌
127
05-09
5.4400
SELL
+0.9%
❌
128
04-27
5.2400
BUY
+3.8%
✔
124
04-19
5.5100
SELL
-4.9%
✔
125
04-17
5.5800
BUY
-1.3%
❌
127
03-24
5.8600
SELL
-4.8%
✔
128
03-21
5.8600
BUY
0.0%
❌
128
03-10
6.2400
SELL
-6.1%
✔
129
02-28
6.3800
BUY
-2.2%
❌
133
02-20
6.2300
SELL
+2.4%
❌
134
02-10
6.4000
BUY
-2.7%
❌
138
02-03
6.4600
SELL
-0.9%
✔
139
01-20
6.3200
BUY
+2.2%
✔
137
01-11
6.3200
SELL
0.0%
❌
138
01-03
6.0600
BUY
+4.3%
✔
133
12-29
5.8500
SELL
+3.6%
❌
134
12-23
5.8500
BUY
0.0%
❌
134
12-16
6.0100
SELL
-2.7%
✔
135
12-13
6.2150
BUY
-3.3%
❌
141
12-07
6.1900
SELL
+0.4%
❌
141
12-05
6.3900
BUY
-3.1%
❌
147
11-23
6.6300
SELL
-3.6%
✔
148
11-17
6.1500
BUY
+7.8%
✔
138
11-10
5.9800
SELL
+2.8%
❌
139
11-08
6.0700
BUY
-1.5%
❌
142
10-28
6.9700
SELL
-12.9%
✔
143
09-27
4.9450
BUY
+41.0%
✔ 👍
102
09-07
5.6500
SELL
-12.5%
✔
102
09-02
5.2700
BUY
+7.2%
✔
96
08-24
5.3400
SELL
-1.3%
✔
97
08-19
5.4000
BUY
-1.1%
❌
98
08-09
5.1300
SELL
+5.3%
❌
99
08-04
5.1400
BUY
-0.2%
❌
100
07-28
5.2600
SELL
-2.3%
✔
100
07-18
4.9700
BUY
+5.8%
✔
95
07-04
5.0600
SELL
-1.8%
✔
96
06-16
4.9400
BUY
+2.4%
✔
94
06-08
4.8900
SELL
+1.0%
❌
95
05-26
4.7300
BUY
+3.4%
✔
92
05-24
4.5900
SELL
+3.1%
❌
93
05-13
4.4800
BUY
+2.5%
✔
91
05-11
4.3600
SELL
+2.8%
❌
92
05-09
4.3650
BUY
-0.1%
❌
92
04-26
4.9500
SELL
-11.8%
✔
93
04-20
5.2550
BUY
-5.8%
❌
99
04-08
5.4800
SELL
-4.1%
✔
100
03-31
5.4250
BUY
+1.0%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-03-18, 11 days ago, when the stock price was 4.0500. Since then
603021
has risen by
+3.95%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more