by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 11.5700, and our valid average selling price stands now at 11.4700. The previous BUY signal was issued on 2019-01-11, 7 days ago, when the stock price was 11.4600. Since then 601116 has risen by +0.09%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-01-1811.4700SELL 88.68
2019-01-1111.4600BUY 89.14
2018-12-2711.0700SELL 89.68
2018-12-1811.2200BUY 91.44
2018-12-1211.5400SELL 91.99
2018-12-0311.9900BUY 96.15
2018-11-2012.5800SELL 96.73
2018-11-1512.8800BUY 99.63
2018-11-1212.8900SELL 100.23
2018-10-3112.4450BUY 97.35
2018-10-2912.3200SELL 97.94
2018-10-2211.0800BUY 88.61
2018-10-0813.6850SELL 89.14
2018-09-1214.1000BUY 92.40
2018-09-0514.9600SELL 92.96
2018-09-0315.2000BUY 95.02
2018-08-2914.2200SELL 95.59
2018-08-2414.0300BUY 94.88
2018-08-1613.9400SELL 95.45
2018-08-1014.4300BUY 99.40
† Trade commissions are taken as 0.60%.
2019-01-1811.4700SELL 99.09
2019-01-1111.4600BUY 99.60
2018-12-2711.0700SELL 100.20
2018-12-1811.2200BUY 102.17
2018-12-1211.5400SELL 102.79
2018-12-0311.9900BUY 107.44
2018-11-2012.5800SELL 108.09
2018-11-1512.8800BUY 111.34
2018-11-1212.8900SELL 112.01
2018-10-3112.4450BUY 108.80
2018-10-2912.3200SELL 109.46
2018-10-2211.0800BUY 99.04
2018-10-0813.6850SELL 99.64
2018-09-1214.1000BUY 103.28
2018-09-0514.9600SELL 103.90
2018-09-0315.2000BUY 106.20
2018-08-2914.2200SELL 106.84
2018-08-2414.0300BUY 106.05
2018-08-1613.9400SELL 106.69
2018-08-1014.4300BUY 111.11
2018-07-3015.9300SELL 111.78
2018-07-1015.1200BUY 106.74
2018-06-0420.5150SELL 107.38
2018-05-1819.4150BUY 102.24
2018-05-1119.2600SELL 102.86
2018-05-0819.1600BUY 102.94
2018-05-0218.6300SELL 103.56
2018-04-2418.0000BUY 100.66
2018-04-1319.4850SELL 101.27
2018-04-1019.6100BUY 102.53
2018-03-3020.6700SELL 103.15
2018-03-1920.1200BUY 101.01
2018-03-1418.4100SELL 101.62
2018-03-0518.1200BUY 100.62
2018-02-2816.8000SELL 101.23
2018-02-2216.1300BUY 97.78
2018-01-2520.5300SELL 98.37
2018-01-1820.6200BUY 99.40
† Trade commissions are taken as 0.60%.
2019-01-1811.4700SELL 88.48
2019-01-1111.4600BUY 88.94
2018-12-2711.0700SELL 89.48
2018-12-1811.2200BUY 91.24
2018-12-1211.5400SELL 91.79
2018-12-0311.9900BUY 95.94
2018-11-2012.5800SELL 96.52
2018-11-1512.8800BUY 99.42
2018-11-1212.8900SELL 100.02
2018-10-3112.4450BUY 97.15
2018-10-2912.3200SELL 97.74
2018-10-2211.0800BUY 88.43
2018-10-0813.6850SELL 88.96
2018-09-1214.1000BUY 92.21
2018-09-0514.9600SELL 92.77
2018-09-0315.2000BUY 94.83
2018-08-2914.2200SELL 95.40
2018-08-2414.0300BUY 94.69
2018-08-1613.9400SELL 95.26
2018-08-1014.4300BUY 99.20
2018-07-3015.9300SELL 99.80
2018-07-1015.1200BUY 95.30
2018-06-0420.5150SELL 95.88
2018-05-1819.4150BUY 91.29
2018-05-1119.2600SELL 91.84
2018-05-0819.1600BUY 91.91
2018-05-0218.6300SELL 92.46
2018-04-2418.0000BUY 89.87
2018-04-1319.4850SELL 90.41
2018-04-1019.6100BUY 91.54
2018-03-3020.6700SELL 92.09
2018-03-1920.1200BUY 90.18
2018-03-1418.4100SELL 90.72
2018-03-0518.1200BUY 89.83
2018-02-2816.8000SELL 90.37
2018-02-2216.1300BUY 87.29
2018-01-2520.5300SELL 87.82
2018-01-1820.6200BUY 88.74
2018-01-0921.3400SELL 89.28
2017-12-2920.7800BUY 87.46
2017-12-2720.8400SELL 87.99
2017-12-2022.3700BUY 95.02
2017-12-1822.7800SELL 95.59
2017-12-1122.5600BUY 95.24
2017-12-0720.8300SELL 95.81
2017-11-2920.0700BUY 92.87
2017-11-1423.3500SELL 93.43
2017-10-3125.6850BUY 103.39
2017-10-1827.9200SELL 104.01
2017-10-0926.5900BUY 99.65
2017-09-2226.1800SELL 100.25
2017-09-1824.5800BUY 94.69
2017-09-1223.8700SELL 95.26
2017-08-2823.1300BUY 92.86
2017-08-2422.8700SELL 93.42
2017-08-1522.2800BUY 91.56
2017-08-0222.9600SELL 92.11
2017-07-2123.0700BUY 93.11
2017-07-1127.6600SELL 93.67
2017-06-2626.7600BUY 91.17
2017-06-1927.2500SELL 91.72
2017-06-1325.0800BUY 84.93
2017-06-0622.7000SELL 85.44
2017-05-3123.6700BUY 89.63
2017-05-2422.8200SELL 90.17
2017-05-1624.6500BUY 97.99
2017-05-0426.1100SELL 98.58
2017-04-2525.0000BUY 94.96
2017-03-2930.7700SELL 95.53
2017-03-2731.2800BUY 97.70
2017-03-1034.2300SELL 98.29
2017-03-0734.6900BUY 100.21
2017-02-2037.7100SELL 100.81
2017-02-0736.9600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.