by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 15.0000, and our valid average selling price stands now at 14.7900. The previous BUY signal was issued on 2019-07-16, 2 days ago, when the stock price was 15.2000. Since then 601116 has fallen by -2.70%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-07-1814.7900SELL 114.62
2019-07-1615.2000BUY 118.51
2019-07-1114.6600SELL 119.23
2019-07-0915.3000BUY 125.19
2019-07-0415.1500SELL 125.95
2019-06-2714.5700BUY 121.86
2019-06-2513.9100SELL 122.60
2019-06-2113.9800BUY 123.96
2019-06-1813.8600SELL 124.71
2019-06-1112.4800BUY 112.97
2019-05-3113.6900SELL 113.65
2019-05-2914.1100BUY 117.84
2019-05-1715.6800SELL 118.55
2019-04-2613.8600BUY 105.42
2019-04-2213.9000SELL 106.06
2019-04-1813.7600BUY 105.63
2019-04-1013.7200SELL 106.27
2019-04-0113.3100BUY 103.72
2019-03-2113.6400SELL 104.35
2019-03-1813.1200BUY 100.98
2019-03-1413.0500SELL 101.59
2019-03-1213.5200BUY 105.88
2019-03-0812.9800SELL 106.52
2019-02-2512.0400BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-1814.7900SELL 101.67
2019-07-1615.2000BUY 105.12
2019-07-1114.6600SELL 105.75
2019-07-0915.3000BUY 111.03
2019-07-0415.1500SELL 111.70
2019-06-2714.5700BUY 108.07
2019-06-2513.9100SELL 108.72
2019-06-2113.9800BUY 109.93
2019-06-1813.8600SELL 110.59
2019-06-1112.4800BUY 100.18
2019-05-3113.6900SELL 100.78
2019-05-2914.1100BUY 104.50
2019-05-1715.6800SELL 105.13
2019-04-2613.8600BUY 93.49
2019-04-2213.9000SELL 94.05
2019-04-1813.7600BUY 93.66
2019-04-1013.7200SELL 94.23
2019-04-0113.3100BUY 91.97
2019-03-2113.6400SELL 92.53
2019-03-1813.1200BUY 89.54
2019-03-1413.0500SELL 90.08
2019-03-1213.5200BUY 93.89
2019-03-0812.9800SELL 94.46
2019-02-2512.0400BUY 88.15
2019-01-1811.4700SELL 88.68
2019-01-1111.4600BUY 89.14
2018-12-2711.0700SELL 89.68
2018-12-1811.2200BUY 91.44
2018-12-1211.5400SELL 91.99
2018-12-0311.9900BUY 96.15
2018-11-2012.5800SELL 96.73
2018-11-1512.8800BUY 99.63
2018-11-1212.8900SELL 100.23
2018-10-3112.4450BUY 97.35
2018-10-2912.3200SELL 97.94
2018-10-2211.0800BUY 88.61
2018-10-0813.6850SELL 89.14
2018-09-1214.1000BUY 92.40
2018-09-0514.9600SELL 92.96
2018-09-0315.2000BUY 95.02
2018-08-2914.2200SELL 95.59
2018-08-2414.0300BUY 94.88
2018-08-1613.9400SELL 95.45
2018-08-1014.4300BUY 99.40
† Trade commissions are taken as 0.60%.
2019-07-1814.7900SELL 108.26
2019-07-1615.2000BUY 111.93
2019-07-1114.6600SELL 112.61
2019-07-0915.3000BUY 118.24
2019-07-0415.1500SELL 118.95
2019-06-2714.5700BUY 115.09
2019-06-2513.9100SELL 115.78
2019-06-2113.9800BUY 117.07
2019-06-1813.8600SELL 117.78
2019-06-1112.4800BUY 106.69
2019-05-3113.6900SELL 107.33
2019-05-2914.1100BUY 111.29
2019-05-1715.6800SELL 111.96
2019-04-2613.8600BUY 99.56
2019-04-2213.9000SELL 100.16
2019-04-1813.7600BUY 99.75
2019-04-1013.7200SELL 100.35
2019-04-0113.3100BUY 97.94
2019-03-2113.6400SELL 98.53
2019-03-1813.1200BUY 95.35
2019-03-1413.0500SELL 95.93
2019-03-1213.5200BUY 99.98
2019-03-0812.9800SELL 100.58
2019-02-2512.0400BUY 93.86
2019-01-1811.4700SELL 94.43
2019-01-1111.4600BUY 94.92
2018-12-2711.0700SELL 95.49
2018-12-1811.2200BUY 97.37
2018-12-1211.5400SELL 97.96
2018-12-0311.9900BUY 102.39
2018-11-2012.5800SELL 103.01
2018-11-1512.8800BUY 106.10
2018-11-1212.8900SELL 106.74
2018-10-3112.4450BUY 103.68
2018-10-2912.3200SELL 104.31
2018-10-2211.0800BUY 94.38
2018-10-0813.6850SELL 94.95
2018-09-1214.1000BUY 98.42
2018-09-0514.9600SELL 99.01
2018-09-0315.2000BUY 101.21
2018-08-2914.2200SELL 101.82
2018-08-2414.0300BUY 101.07
2018-08-1613.9400SELL 101.68
2018-08-1014.4300BUY 105.89
2018-07-3015.9300SELL 106.53
2018-07-1015.1200BUY 101.72
2018-06-0420.5150SELL 102.33
2018-05-1819.4150BUY 97.43
2018-05-1119.2600SELL 98.02
2018-05-0819.1600BUY 98.10
2018-05-0218.6300SELL 98.69
2018-04-2418.0000BUY 95.93
2018-04-1319.4850SELL 96.51
2018-04-1019.6100BUY 97.72
2018-03-3020.6700SELL 98.31
2018-03-1920.1200BUY 96.27
2018-03-1418.4100SELL 96.85
2018-03-0518.1200BUY 95.90
2018-02-2816.8000SELL 96.48
2018-02-2216.1300BUY 93.19
2018-01-2520.5300SELL 93.75
2018-01-1820.6200BUY 94.73
2018-01-0921.3400SELL 95.30
2017-12-2920.7800BUY 93.36
2017-12-2720.8400SELL 93.92
2017-12-2022.3700BUY 101.42
2017-12-1822.7800SELL 102.03
2017-12-1122.5600BUY 101.65
2017-12-0720.8300SELL 102.26
2017-11-2920.0700BUY 99.12
2017-11-1423.3500SELL 99.72
2017-10-3125.6850BUY 110.35
2017-10-1827.9200SELL 111.02
2017-10-0926.5900BUY 106.37
2017-09-2226.1800SELL 107.01
2017-09-1824.5800BUY 101.08
2017-09-1223.8700SELL 101.69
2017-08-2823.1300BUY 99.13
2017-08-2422.8700SELL 99.73
2017-08-1522.2800BUY 97.74
2017-08-0222.9600SELL 98.33
2017-07-2123.0700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.