Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
600892
SSE
Dasheng Times Cultural Investment A
STAY LONG
Close
4.8500
Prev.Close
4.8700
Change
-0.0200
Change%
-0.41%
BEARISH DESCENDING HAWK
Bought at
4.4200
Open
4.8100
High
4.9100
Low
4.7600
Close
4.8500
Gain%
+9.73%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-23
4.4200
BUY
+9.7%
✔
138
04-08
5.2000
SELL
-15.0%
✔
139
04-01
5.3100
BUY
-2.1%
❌
143
03-26
5.3300
SELL
-0.4%
✔
144
02-19
3.8950
BUY
+36.8%
✔ 👍
106
01-30
4.9200
SELL
-20.8%
✔
106
01-26
5.2100
BUY
-5.6%
❌
113
01-05
6.5800
SELL
-20.8%
✔
114
01-02
6.2300
BUY
+5.6%
✔
109
12-18
6.3400
SELL
-1.7%
✔
109
11-30
5.6300
BUY
+12.6%
✔ 👍
98
11-22
5.7800
SELL
-2.6%
✔
98
11-20
5.8100
BUY
-0.5%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-23
4.4200
BUY
+9.7%
✔
235
04-08
5.2000
SELL
-15.0%
✔
237
04-01
5.3100
BUY
-2.1%
❌
243
03-26
5.3300
SELL
-0.4%
✔
244
02-19
3.8950
BUY
+36.8%
✔ 👍
180
01-30
4.9200
SELL
-20.8%
✔
181
01-26
5.2100
BUY
-5.6%
❌
193
01-05
6.5800
SELL
-20.8%
✔
194
01-02
6.2300
BUY
+5.6%
✔
185
12-18
6.3400
SELL
-1.7%
✔
186
11-30
5.6300
BUY
+12.6%
✔ 👍
166
11-22
5.7800
SELL
-2.6%
✔
167
11-20
5.8100
BUY
-0.5%
❌
169
11-10
5.7700
SELL
+0.7%
❌
170
10-25
4.7800
BUY
+20.7%
✔ 👍
142
10-23
4.7000
SELL
+1.7%
❌
142
10-19
4.8200
BUY
-2.5%
❌
147
10-12
5.0250
SELL
-4.1%
✔
148
09-27
4.9000
BUY
+2.6%
✔
145
09-20
4.7600
SELL
+2.9%
❌
146
09-18
4.8700
BUY
-2.3%
❌
150
09-11
5.2500
SELL
-7.2%
✔
151
09-07
5.6400
BUY
-6.9%
❌
163
09-01
5.2500
SELL
+7.4%
❌
164
08-29
5.2900
BUY
-0.8%
❌
166
08-25
5.1800
SELL
+2.1%
❌
167
08-22
5.2900
BUY
-2.1%
❌
172
08-16
5.3800
SELL
-1.7%
✔
173
08-14
5.5200
BUY
-2.5%
❌
179
07-28
5.7500
SELL
-4.0%
✔
180
07-25
5.9200
BUY
-2.9%
❌
186
07-03
6.4900
SELL
-8.8%
✔
187
06-26
6.5400
BUY
-0.8%
❌
190
06-16
6.2200
SELL
+5.1%
❌
191
06-06
6.0300
BUY
+3.2%
✔
186
05-30
5.3100
SELL
+13.6%
❌
187
05-18
5.0000
BUY
+6.2%
✔
178
05-15
5.3400
SELL
-6.4%
✔
179
05-11
5.3000
BUY
+0.8%
✔
178
05-08
5.7000
SELL
-7.0%
✔
179
05-04
5.7400
BUY
-0.7%
❌
182
04-17
6.0300
SELL
-4.8%
✔
183
03-31
5.6100
BUY
+7.5%
✔
171
03-24
5.7200
SELL
-1.9%
✔
172
03-20
5.6000
BUY
+2.1%
✔
170
03-15
5.4300
SELL
+3.1%
❌
171
03-09
5.4000
BUY
+0.6%
✔
171
03-07
5.3500
SELL
+0.9%
❌
172
03-01
5.2300
BUY
+2.3%
✔
169
02-17
5.2950
SELL
-1.2%
✔
170
01-19
5.0200
BUY
+5.5%
✔
162
01-06
5.2700
SELL
-4.7%
✔
163
01-04
5.3200
BUY
-0.9%
❌
166
12-27
4.7900
SELL
+11.1%
❌
167
12-23
4.8900
BUY
-2.0%
❌
171
12-20
4.9000
SELL
-0.2%
✔
172
12-13
4.8300
BUY
+1.4%
✔
171
12-09
4.7400
SELL
+1.9%
❌
172
11-29
4.5000
BUY
+5.3%
✔
164
11-21
4.9950
SELL
-9.9%
✔
165
11-07
4.0600
BUY
+23.0%
✔ 👍
135
11-03
3.9800
SELL
+2.0%
❌
136
10-26
3.7700
BUY
+5.6%
✔
129
10-19
3.8600
SELL
-2.3%
✔
130
10-12
3.7700
BUY
+2.4%
✔
128
09-09
4.6200
SELL
-18.4%
✔
129
08-19
4.3700
BUY
+5.7%
✔
122
08-10
4.2500
SELL
+2.8%
❌
123
07-19
3.8100
BUY
+11.5%
✔ 👍
111
07-15
3.7900
SELL
+0.5%
❌
112
07-13
3.8000
BUY
-0.3%
❌
113
06-15
4.0800
SELL
-6.9%
✔
113
06-10
4.2500
BUY
-4.0%
❌
119
06-07
4.0600
SELL
+4.7%
❌
120
06-01
4.1600
BUY
-2.4%
❌
123
05-18
4.6300
SELL
-10.2%
✔
124
04-27
3.6900
BUY
+25.5%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-23, 3 days ago, when the stock price was 4.4200. Since then
600892
has risen by
+9.73%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more