Title
by Americanbulls.com LLC
Last Update
2019-03-22
600823
SH SHI MAO A
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
4.9700
Change:
+0.0700
Percent change
+1.43%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-03-15, 7 days ago, when the stock price was 4.5700. Since then 600823 has risen by +8.75%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-154.5700BUY 110.61
2019-03-084.5100SELL 111.28
2019-02-224.1300BUY 102.52
2019-02-154.0500SELL 103.14
2019-01-313.9000BUY 99.92
2019-01-223.8600SELL 100.52
2019-01-113.8600BUY 101.13
2018-12-173.9300SELL 101.74
2018-12-123.9400BUY 102.61
2018-12-103.9100SELL 103.23
2018-11-284.0000BUY 106.24
2018-11-234.1200SELL 106.88
2018-11-134.1100BUY 107.26
2018-11-084.0300SELL 107.91
2018-10-193.6900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-154.5700BUY 100.99
2019-03-084.5100SELL 101.60
2019-02-224.1300BUY 93.60
2019-02-154.0500SELL 94.17
2019-01-313.9000BUY 91.23
2019-01-223.8600SELL 91.78
2019-01-113.8600BUY 92.33
2018-12-173.9300SELL 92.89
2018-12-123.9400BUY 93.69
2018-12-103.9100SELL 94.26
2018-11-284.0000BUY 97.01
2018-11-234.1200SELL 97.60
2018-11-134.1100BUY 97.95
2018-11-084.0300SELL 98.54
2018-10-193.6900BUY 90.77
2018-09-264.3100SELL 91.32
2018-09-194.2600BUY 90.81
2018-09-144.2400SELL 91.36
2018-09-104.2700BUY 92.56
2018-09-034.2400SELL 93.12
2018-08-234.1100BUY 90.81
2018-08-154.1100SELL 91.36
2018-08-094.0700BUY 91.02
2018-08-014.1700SELL 91.57
2018-07-244.1300BUY 91.24
2018-07-184.0000SELL 91.79
2018-07-103.9800BUY 91.88
2018-06-084.6000SELL 92.43
2018-06-054.6200BUY 93.39
2018-05-234.8200SELL 93.95
2018-05-214.9000BUY 96.09
2018-05-104.9100SELL 96.67
2018-05-074.8100BUY 95.27
2018-04-264.8500SELL 95.85
2018-04-244.9300BUY 98.02
2018-04-135.0600SELL 98.61
2018-04-115.0700BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-03-154.5700BUY 122.13
2019-03-084.5100SELL 122.87
2019-02-224.1300BUY 113.20
2019-02-154.0500SELL 113.88
2019-01-313.9000BUY 110.32
2019-01-223.8600SELL 110.99
2019-01-113.8600BUY 111.66
2018-12-173.9300SELL 112.33
2018-12-123.9400BUY 113.30
2018-12-103.9100SELL 113.98
2018-11-284.0000BUY 117.31
2018-11-234.1200SELL 118.02
2018-11-134.1100BUY 118.44
2018-11-084.0300SELL 119.15
2018-10-193.6900BUY 109.76
2018-09-264.3100SELL 110.42
2018-09-194.2600BUY 109.80
2018-09-144.2400SELL 110.46
2018-09-104.2700BUY 111.91
2018-09-034.2400SELL 112.59
2018-08-234.1100BUY 109.80
2018-08-154.1100SELL 110.46
2018-08-094.0700BUY 110.05
2018-08-014.1700SELL 110.71
2018-07-244.1300BUY 110.31
2018-07-184.0000SELL 110.98
2018-07-103.9800BUY 111.09
2018-06-084.6000SELL 111.76
2018-06-054.6200BUY 112.92
2018-05-234.8200SELL 113.60
2018-05-214.9000BUY 116.18
2018-05-104.9100SELL 116.88
2018-05-074.8100BUY 115.19
2018-04-264.8500SELL 115.89
2018-04-244.9300BUY 118.51
2018-04-135.0600SELL 119.23
2018-04-115.0700BUY 120.19
2018-03-155.2200SELL 120.92
2018-03-135.2700BUY 122.82
2018-02-275.2900SELL 123.56
2018-02-225.2100BUY 122.43
2018-02-075.4000SELL 123.17
2018-02-055.6750BUY 130.22
2018-01-116.5200SELL 131.01
2017-12-294.9400BUY 99.86
2017-12-124.9900SELL 100.46
2017-12-074.9800BUY 100.86
2017-12-044.9700SELL 101.47
2017-11-295.0000BUY 102.70
2017-11-134.9700SELL 103.32
2017-11-075.0300BUY 105.20
2017-10-305.3200SELL 105.84
2017-10-255.3600BUY 107.28
2017-10-165.3800SELL 107.93
2017-10-115.4700BUY 110.40
2017-09-255.5500SELL 111.07
2017-09-145.5600BUY 111.94
2017-09-065.5750SELL 112.62
2017-08-154.9700BUY 101.00
2017-08-025.0600SELL 101.61
2017-07-074.9400BUY 99.80
2017-07-044.8750SELL 100.40
2017-06-204.8400BUY 100.28
2017-06-124.8700SELL 100.89
2017-06-024.8400BUY 100.87
2017-04-145.3885SELL 101.48
2017-04-055.2462BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.