Title
by Americanbulls.com LLC
Last Update
2019-01-18
600823
SH SHI MAO A
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
3.9000
Change:
+0.0300
Percent change
+0.78%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-01-11, 7 days ago, when the stock price was 3.8600. Since then 600823 has risen by +1.04%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-113.8600BUY 100.59
2018-12-173.9300SELL 101.20
2018-12-123.9400BUY 102.07
2018-12-103.9100SELL 102.69
2018-11-284.0000BUY 105.69
2018-11-234.1200SELL 106.33
2018-11-134.1100BUY 106.71
2018-11-084.0300SELL 107.35
2018-10-193.6900BUY 98.89
2018-09-264.3100SELL 99.49
2018-09-194.2600BUY 98.93
2018-09-144.2400SELL 99.53
2018-09-104.2700BUY 100.84
2018-09-034.2400SELL 101.45
2018-08-234.1100BUY 98.93
2018-08-154.1100SELL 99.53
2018-08-094.0700BUY 99.16
2018-08-014.1700SELL 99.76
2018-07-244.1300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-113.8600BUY 85.22
2018-12-173.9300SELL 85.73
2018-12-123.9400BUY 86.47
2018-12-103.9100SELL 86.99
2018-11-284.0000BUY 89.53
2018-11-234.1200SELL 90.07
2018-11-134.1100BUY 90.39
2018-11-084.0300SELL 90.94
2018-10-193.6900BUY 83.77
2018-09-264.3100SELL 84.28
2018-09-194.2600BUY 83.81
2018-09-144.2400SELL 84.32
2018-09-104.2700BUY 85.43
2018-09-034.2400SELL 85.95
2018-08-234.1100BUY 83.82
2018-08-154.1100SELL 84.33
2018-08-094.0700BUY 84.01
2018-08-014.1700SELL 84.52
2018-07-244.1300BUY 84.21
2018-07-184.0000SELL 84.72
2018-07-103.9800BUY 84.81
2018-06-084.6000SELL 85.32
2018-06-054.6200BUY 86.21
2018-05-234.8200SELL 86.73
2018-05-214.9000BUY 88.70
2018-05-104.9100SELL 89.24
2018-05-074.8100BUY 87.95
2018-04-264.8500SELL 88.48
2018-04-244.9300BUY 90.48
2018-04-135.0600SELL 91.03
2018-04-115.0700BUY 91.76
2018-03-155.2200SELL 92.31
2018-03-135.2700BUY 93.76
2018-02-275.2900SELL 94.33
2018-02-225.2100BUY 93.46
2018-02-075.4000SELL 94.02
2018-02-055.6750BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-01-113.8600BUY 110.75
2018-12-173.9300SELL 111.42
2018-12-123.9400BUY 112.38
2018-12-103.9100SELL 113.06
2018-11-284.0000BUY 116.36
2018-11-234.1200SELL 117.06
2018-11-134.1100BUY 117.48
2018-11-084.0300SELL 118.19
2018-10-193.6900BUY 108.87
2018-09-264.3100SELL 109.53
2018-09-194.2600BUY 108.91
2018-09-144.2400SELL 109.57
2018-09-104.2700BUY 111.01
2018-09-034.2400SELL 111.68
2018-08-234.1100BUY 108.91
2018-08-154.1100SELL 109.57
2018-08-094.0700BUY 109.16
2018-08-014.1700SELL 109.82
2018-07-244.1300BUY 109.42
2018-07-184.0000SELL 110.08
2018-07-103.9800BUY 110.19
2018-06-084.6000SELL 110.86
2018-06-054.6200BUY 112.01
2018-05-234.8200SELL 112.69
2018-05-214.9000BUY 115.25
2018-05-104.9100SELL 115.95
2018-05-074.8100BUY 114.27
2018-04-264.8500SELL 114.96
2018-04-244.9300BUY 117.56
2018-04-135.0600SELL 118.27
2018-04-115.0700BUY 119.22
2018-03-155.2200SELL 119.94
2018-03-135.2700BUY 121.82
2018-02-275.2900SELL 122.56
2018-02-225.2100BUY 121.44
2018-02-075.4000SELL 122.17
2018-02-055.6750BUY 129.17
2018-01-116.5200SELL 129.95
2017-12-294.9400BUY 99.05
2017-12-124.9900SELL 99.65
2017-12-074.9800BUY 100.05
2017-12-044.9700SELL 100.65
2017-11-295.0000BUY 101.87
2017-11-134.9700SELL 102.48
2017-11-075.0300BUY 104.34
2017-10-305.3200SELL 104.97
2017-10-255.3600BUY 106.40
2017-10-165.3800SELL 107.04
2017-10-115.4700BUY 109.49
2017-09-255.5500SELL 110.15
2017-09-145.5600BUY 111.01
2017-09-065.5750SELL 111.68
2017-08-154.9700BUY 100.16
2017-08-025.0600SELL 100.76
2017-07-074.9400BUY 98.96
2017-07-044.8750SELL 99.56
2017-06-204.8400BUY 99.44
2017-06-124.8700SELL 100.04
2017-06-024.8400BUY 100.02
2017-04-145.3885SELL 100.62
2017-04-055.2462BUY 98.55
2017-03-225.2214SELL 99.14
2017-03-135.2037BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.