Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
600693
SSE
Fujian Dongbai Group A
STAY LONG
Close
3.4300
Prev.Close
3.3900
Change
+0.0400
Change%
+1.18%
BEARISH KICKING
Bought at
3.1500
Open
3.4100
High
3.4400
Low
3.3900
Close
3.4300
Gain%
+8.89%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-25
3.1500
BUY
+8.9%
✔
116
04-15
3.5200
SELL
-10.5%
✔
117
03-28
3.4400
BUY
+2.3%
✔
115
03-22
3.4950
SELL
-1.6%
✔
116
02-19
3.2000
BUY
+9.2%
✔
107
01-30
3.8200
SELL
-16.2%
✔
107
01-25
3.8500
BUY
-0.8%
❌
109
01-17
4.2100
SELL
-8.6%
✔
110
01-02
4.0500
BUY
+4.0%
✔
106
12-18
4.2700
SELL
-5.2%
✔
107
12-12
4.2600
BUY
+0.2%
✔
107
12-08
4.2500
SELL
+0.2%
❌
108
11-13
3.9000
BUY
+9.0%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-25
3.1500
BUY
+8.9%
✔
127
04-15
3.5200
SELL
-10.5%
✔
128
03-28
3.4400
BUY
+2.3%
✔
125
03-22
3.4950
SELL
-1.6%
✔
126
02-19
3.2000
BUY
+9.2%
✔
116
01-30
3.8200
SELL
-16.2%
✔
117
01-25
3.8500
BUY
-0.8%
❌
119
01-17
4.2100
SELL
-8.6%
✔
119
01-02
4.0500
BUY
+4.0%
✔
115
12-18
4.2700
SELL
-5.2%
✔
116
12-12
4.2600
BUY
+0.2%
✔
117
12-08
4.2500
SELL
+0.2%
❌
117
11-13
3.9000
BUY
+9.0%
✔
108
11-09
3.8900
SELL
+0.3%
❌
109
10-25
3.8400
BUY
+1.3%
✔
108
10-09
3.9700
SELL
-3.3%
✔
109
09-28
4.0300
BUY
-1.5%
❌
111
09-14
3.9700
SELL
+1.5%
❌
112
09-11
3.9900
BUY
-0.5%
❌
113
09-06
4.0000
SELL
-0.2%
✔
114
09-04
4.0200
BUY
-0.5%
❌
115
08-21
4.0800
SELL
-1.5%
✔
116
08-15
4.1500
BUY
-1.7%
❌
118
08-04
4.3200
SELL
-3.9%
✔
119
07-31
4.3100
BUY
+0.2%
✔
119
07-25
4.1500
SELL
+3.9%
❌
120
06-27
3.8950
BUY
+6.5%
✔
113
06-06
3.9600
SELL
-1.6%
✔
114
06-02
3.9300
BUY
+0.8%
✔
114
05-16
4.0500
SELL
-3.0%
✔
115
04-27
3.8800
BUY
+4.4%
✔
111
04-04
4.2600
SELL
-8.9%
✔
111
03-31
4.2000
BUY
+1.4%
✔
110
03-23
4.0900
SELL
+2.7%
❌
111
03-21
4.1200
BUY
-0.7%
❌
112
03-09
4.2800
SELL
-3.7%
✔
113
02-20
4.2650
BUY
+0.4%
✔
113
02-07
4.3600
SELL
-2.2%
✔
114
01-30
4.3300
BUY
+0.7%
✔
114
01-19
4.2300
SELL
+2.4%
❌
115
01-16
4.2500
BUY
-0.5%
❌
116
01-05
4.7400
SELL
-10.3%
✔
117
12-26
4.4900
BUY
+5.6%
✔
111
12-20
4.5500
SELL
-1.3%
✔
112
12-14
4.8350
BUY
-5.9%
❌
120
12-12
4.8600
SELL
-0.5%
✔
120
11-25
3.9100
BUY
+24.3%
✔ 👍
97
11-14
4.0200
SELL
-2.7%
✔
98
11-02
3.8000
BUY
+5.8%
✔
93
10-24
4.2500
SELL
-10.6%
✔
94
10-14
3.8900
BUY
+9.3%
✔
86
09-30
4.3000
SELL
-9.5%
✔
87
09-28
4.3300
BUY
-0.7%
❌
88
09-26
4.0700
SELL
+6.4%
❌
88
09-21
4.3000
BUY
-5.3%
❌
94
09-16
4.3200
SELL
-0.5%
✔
95
08-26
4.0700
BUY
+6.1%
✔
90
08-24
3.9300
SELL
+3.6%
❌
90
08-11
3.9150
BUY
+0.4%
✔
90
08-09
3.9200
SELL
-0.1%
✔
91
08-04
3.9000
BUY
+0.5%
✔
91
08-02
4.0500
SELL
-3.7%
✔
92
07-27
4.1900
BUY
-3.3%
❌
95
07-21
4.2100
SELL
-0.5%
✔
96
07-19
4.2100
BUY
0.0%
❌
96
07-15
4.2100
SELL
0.0%
❌
97
07-12
4.3700
BUY
-3.7%
❌
101
06-27
4.5900
SELL
-4.8%
✔
102
06-23
4.6900
BUY
-2.1%
❌
105
06-17
4.7100
SELL
-0.4%
✔
105
06-07
4.4700
BUY
+5.4%
✔
101
06-02
4.5200
SELL
-1.1%
✔
101
05-19
4.4100
BUY
+2.5%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-25, 14 days ago, when the stock price was 3.1500. Since then
600693
has risen by
+8.89%
.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. The share price is still not below the confirmation level and the signal is suggesting to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis, given the downside risks involved.
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more