Title
by Americanbulls.com LLC
Last Update
2019-10-21
600546
SHANXI COAL A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
6.1500
Change:
-0.3100
Percent change
-4.80%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-10-15, 6 days ago, when the stock price was 6.3800. Since then 600546 has fallen by -3.61%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-10-156.3800SELL 127.84
2019-09-306.1300BUY 123.57
2019-09-206.5500SELL 124.32
2019-09-106.9400BUY 132.52
2019-08-226.9500SELL 133.32
2019-08-147.1900BUY 138.76
2019-08-056.9600SELL 139.60
2019-07-246.3600BUY 128.34
2019-07-096.0700SELL 129.11
2019-06-195.0550BUY 108.17
2019-06-145.0350SELL 108.82
2019-06-115.0150BUY 109.04
2019-05-305.4850SELL 109.70
2019-05-154.9400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-10-156.3800SELL 205.45
2019-09-306.1300BUY 198.59
2019-09-206.5500SELL 199.79
2019-09-106.9400BUY 212.96
2019-08-226.9500SELL 214.25
2019-08-147.1900BUY 222.99
2019-08-056.9600SELL 224.34
2019-07-246.3600BUY 206.24
2019-07-096.0700SELL 207.48
2019-06-195.0550BUY 173.83
2019-06-145.0350SELL 174.88
2019-06-115.0150BUY 175.24
2019-05-305.4850SELL 176.30
2019-05-154.9400BUY 159.74
2019-04-255.2600SELL 160.70
2019-04-165.4300BUY 166.90
2019-04-115.4200SELL 167.91
2019-03-293.9100BUY 121.86
2019-03-223.8800SELL 122.60
2019-03-183.7700BUY 119.84
2019-03-143.7400SELL 120.56
2019-02-113.3800BUY 109.61
2019-01-223.4700SELL 110.27
2019-01-073.3700BUY 107.74
2018-12-253.3900SELL 108.39
2018-12-203.4100BUY 109.69
2018-12-123.6100SELL 110.35
2018-12-033.5600BUY 109.48
2018-11-203.7250SELL 110.14
2018-11-133.5900BUY 106.79
2018-11-013.6100SELL 107.43
2018-10-223.3200BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-10-156.3800SELL 205.49
2019-09-306.1300BUY 198.63
2019-09-206.5500SELL 199.83
2019-09-106.9400BUY 213.01
2019-08-226.9500SELL 214.30
2019-08-147.1900BUY 223.04
2019-08-056.9600SELL 224.39
2019-07-246.3600BUY 206.28
2019-07-096.0700SELL 207.53
2019-06-195.0550BUY 173.87
2019-06-145.0350SELL 174.92
2019-06-115.0150BUY 175.28
2019-05-305.4850SELL 176.34
2019-05-154.9400BUY 159.78
2019-04-255.2600SELL 160.74
2019-04-165.4300BUY 166.94
2019-04-115.4200SELL 167.95
2019-03-293.9100BUY 121.89
2019-03-223.8800SELL 122.63
2019-03-183.7700BUY 119.87
2019-03-143.7400SELL 120.59
2019-02-113.3800BUY 109.64
2019-01-223.4700SELL 110.30
2019-01-073.3700BUY 107.77
2018-12-253.3900SELL 108.42
2018-12-203.4100BUY 109.72
2018-12-123.6100SELL 110.38
2018-12-033.5600BUY 109.51
2018-11-203.7250SELL 110.17
2018-11-133.5900BUY 106.82
2018-11-013.6100SELL 107.46
2018-10-223.3200BUY 99.42
2018-10-113.5800SELL 100.02
2018-09-193.4700BUY 97.53
2018-09-033.5500SELL 98.12
2018-08-283.5750BUY 99.41
2018-08-173.6000SELL 100.01
2018-08-073.8300BUY 107.04
2018-06-054.1000QUIT 107.69
2018-03-194.7300SELL 107.69
2018-03-094.6300BUY 106.05
2018-02-274.7500SELL 106.69
2018-02-234.6950BUY 106.09
2018-02-075.1000SELL 106.73
2018-02-055.6100BUY 118.11
2018-02-015.4000SELL 118.82
2018-01-195.0500BUY 111.79
2018-01-164.9000SELL 112.46
2018-01-125.0800BUY 117.30
2018-01-054.9600SELL 118.01
2017-12-274.5800BUY 109.63
2017-12-204.9000SELL 110.29
2017-12-184.9000BUY 110.96
2017-12-114.8100SELL 111.63
2017-11-244.2900BUY 100.16
2017-11-154.9700SELL 100.76
2017-11-074.7500BUY 96.88
2017-10-275.0600SELL 97.46
2017-10-235.1300BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.