by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH MATCHING HIGH pattern finally received a confirmation because the prices crossed below the confirmation level which was at 20.0250, and our valid average selling price stands now at 19.9900. The previous BUY signal was issued on 2022-08-08, 4 days ago, when the stock price was 20.0500. Since then 600392 has fallen by -0.30%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price. more...
Signal History
2022-08-1219.9900SELL 119.06
2022-08-0820.0500BUY 120.14
2022-07-2920.8800SELL 120.87
2022-07-2720.7300BUY 120.73
2022-07-2519.7700SELL 121.46
2022-07-1921.0100BUY 129.86
2022-07-1520.4400SELL 130.64
2022-07-1320.7400BUY 133.36
2022-07-0621.7600SELL 134.17
2022-07-0422.3300BUY 138.52
2022-06-2921.0800SELL 139.36
2022-06-2321.3500BUY 142.00
2022-06-2120.5900SELL 142.86
2022-06-0217.7800BUY 124.11
2022-05-2617.5400SELL 124.86
2022-04-2713.7550BUY 98.51
2022-03-2416.9200SELL 99.10
2022-03-1716.8700BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-1219.9900SELL 156.85
2022-08-0820.0500BUY 158.27
2022-07-2920.8800SELL 159.23
2022-07-2720.7300BUY 159.04
2022-07-2519.7700SELL 160.00
2022-07-1921.0100BUY 171.06
2022-07-1520.4400SELL 172.09
2022-07-1320.7400BUY 175.67
2022-07-0621.7600SELL 176.73
2022-07-0422.3300BUY 182.45
2022-06-2921.0800SELL 183.55
2022-06-2321.3500BUY 187.02
2022-06-2120.5900SELL 188.15
2022-06-0217.7800BUY 163.45
2022-05-2617.5400SELL 164.44
2022-04-2713.7550BUY 129.73
2022-03-2416.9200SELL 130.51
2022-03-1716.8700BUY 130.91
2022-03-0319.1300SELL 131.70
2022-02-0717.1800BUY 118.99
2022-01-1818.5600SELL 119.71
2022-01-1218.9050BUY 122.67
2022-01-0519.1900SELL 123.41
2021-12-3119.6200BUY 126.94
2021-12-1720.5600SELL 127.71
2021-12-1021.7000BUY 135.61
2021-12-0122.0600SELL 136.43
2021-11-1819.7800BUY 123.07
2021-11-1020.3750SELL 123.81
2021-11-0419.6800BUY 120.31
2021-10-2820.8800SELL 121.04
2021-10-1519.3400BUY 112.79
2021-09-1626.2100SELL 113.47
2021-09-0723.7000BUY 103.22
2021-09-0324.1400SELL 103.84
2021-08-2022.9700BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-1219.9900SELL 775.09
2022-08-0820.0500BUY 782.11
2022-07-2920.8800SELL 786.83
2022-07-2720.7300BUY 785.89
2022-07-2519.7700SELL 790.63
2022-07-1921.0100BUY 845.29
2022-07-1520.4400SELL 850.39
2022-07-1320.7400BUY 868.08
2022-07-0621.7600SELL 873.32
2022-07-0422.3300BUY 901.61
2022-06-2921.0800SELL 907.05
2022-06-2321.3500BUY 924.21
2022-06-2120.5900SELL 929.79
2022-06-0217.7800BUY 807.74
2022-05-2617.5400SELL 812.62
2022-04-2713.7550BUY 641.11
2022-03-2416.9200SELL 644.98
2022-03-1716.8700BUY 646.96
2022-03-0319.1300SELL 650.87
2022-02-0717.1800BUY 588.05
2022-01-1818.5600SELL 591.60
2022-01-1218.9050BUY 606.23
2022-01-0519.1900SELL 609.89
2021-12-3119.6200BUY 627.32
2021-12-1720.5600SELL 631.11
2021-12-1021.7000BUY 670.12
2021-12-0122.0600SELL 674.16
2021-11-1819.7800BUY 608.13
2021-11-1020.3750SELL 611.80
2021-11-0419.6800BUY 594.50
2021-10-2820.8800SELL 598.09
2021-10-1519.3400BUY 557.32
2021-09-1626.2100SELL 560.68
2021-09-0723.7000BUY 510.05
2021-09-0324.1400SELL 513.13
2021-08-2022.9700BUY 491.21
2021-08-1225.9200SELL 494.18
2021-08-0425.5400BUY 489.87
2021-07-2724.1200SELL 492.83
2021-07-0517.4700BUY 359.11
2021-07-0116.7800SELL 361.28
2021-06-1816.2900BUY 352.85
2021-06-0818.6300SELL 354.98
2021-05-2615.7300BUY 301.53
2021-05-1316.5400SELL 303.35
2021-05-0716.8000BUY 309.98
2021-04-2617.0000SELL 311.85
2021-04-2017.0750BUY 315.12
2021-04-0217.0400SELL 317.02
2021-03-2615.3700BUY 287.68
2021-03-0821.2300SELL 289.42
2021-03-0422.7100BUY 311.47
2021-02-2423.6650SELL 313.35
2020-12-318.6000BUY 114.56
2020-12-298.7400SELL 115.25
2020-12-218.5500BUY 113.43
2020-12-038.8400SELL 114.11
2020-11-036.7200BUY 87.27
2020-10-147.1500SELL 87.80
2020-10-097.0350BUY 86.91
2020-09-167.4800SELL 87.43
2020-09-117.5200BUY 88.43
2020-09-027.6200SELL 88.96
2020-08-287.6900BUY 90.32
2020-08-198.2500SELL 90.87
2020-08-178.9700BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.