Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
2022-08-12
HOME
SSE
SZSE
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
600392
SHENGHE RESOURCES HOLDING A
Last Signal:
SELL
Last Pattern:
BEARISH MATCHING HIGH
Last Close:
LastClose:
19.9900
Change:
-0.3200
Percent change
-1.58%
Signal Update
Our system’s recommendation today is to
SELL
. The
BEARISH MATCHING HIGH
pattern finally received a confirmation because the prices crossed below the confirmation level which was at 20.0250, and our valid average selling price stands now at 19.9900. The previous
BUY
signal was issued on 2022-08-08, 4 days ago, when the stock price was 20.0500. Since then
600392
has fallen by
-0.30%
.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a
SELL
signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
CNY100⇨
2022-08-12
19.9900
SELL
119.06
2022-08-08
20.0500
BUY
120.14
2022-07-29
20.8800
SELL
120.87
2022-07-27
20.7300
BUY
120.73
2022-07-25
19.7700
SELL
121.46
2022-07-19
21.0100
BUY
129.86
2022-07-15
20.4400
SELL
130.64
2022-07-13
20.7400
BUY
133.36
2022-07-06
21.7600
SELL
134.17
2022-07-04
22.3300
BUY
138.52
2022-06-29
21.0800
SELL
139.36
2022-06-23
21.3500
BUY
142.00
2022-06-21
20.5900
SELL
142.86
2022-06-02
17.7800
BUY
124.11
2022-05-26
17.5400
SELL
124.86
2022-04-27
13.7550
BUY
98.51
2022-03-24
16.9200
SELL
99.10
2022-03-17
16.8700
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
CNY100⇨
2022-08-12
19.9900
SELL
156.85
2022-08-08
20.0500
BUY
158.27
2022-07-29
20.8800
SELL
159.23
2022-07-27
20.7300
BUY
159.04
2022-07-25
19.7700
SELL
160.00
2022-07-19
21.0100
BUY
171.06
2022-07-15
20.4400
SELL
172.09
2022-07-13
20.7400
BUY
175.67
2022-07-06
21.7600
SELL
176.73
2022-07-04
22.3300
BUY
182.45
2022-06-29
21.0800
SELL
183.55
2022-06-23
21.3500
BUY
187.02
2022-06-21
20.5900
SELL
188.15
2022-06-02
17.7800
BUY
163.45
2022-05-26
17.5400
SELL
164.44
2022-04-27
13.7550
BUY
129.73
2022-03-24
16.9200
SELL
130.51
2022-03-17
16.8700
BUY
130.91
2022-03-03
19.1300
SELL
131.70
2022-02-07
17.1800
BUY
118.99
2022-01-18
18.5600
SELL
119.71
2022-01-12
18.9050
BUY
122.67
2022-01-05
19.1900
SELL
123.41
2021-12-31
19.6200
BUY
126.94
2021-12-17
20.5600
SELL
127.71
2021-12-10
21.7000
BUY
135.61
2021-12-01
22.0600
SELL
136.43
2021-11-18
19.7800
BUY
123.07
2021-11-10
20.3750
SELL
123.81
2021-11-04
19.6800
BUY
120.31
2021-10-28
20.8800
SELL
121.04
2021-10-15
19.3400
BUY
112.79
2021-09-16
26.2100
SELL
113.47
2021-09-07
23.7000
BUY
103.22
2021-09-03
24.1400
SELL
103.84
2021-08-20
22.9700
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Date
Price
Signal
CNY100⇨
2022-08-12
19.9900
SELL
775.09
2022-08-08
20.0500
BUY
782.11
2022-07-29
20.8800
SELL
786.83
2022-07-27
20.7300
BUY
785.89
2022-07-25
19.7700
SELL
790.63
2022-07-19
21.0100
BUY
845.29
2022-07-15
20.4400
SELL
850.39
2022-07-13
20.7400
BUY
868.08
2022-07-06
21.7600
SELL
873.32
2022-07-04
22.3300
BUY
901.61
2022-06-29
21.0800
SELL
907.05
2022-06-23
21.3500
BUY
924.21
2022-06-21
20.5900
SELL
929.79
2022-06-02
17.7800
BUY
807.74
2022-05-26
17.5400
SELL
812.62
2022-04-27
13.7550
BUY
641.11
2022-03-24
16.9200
SELL
644.98
2022-03-17
16.8700
BUY
646.96
2022-03-03
19.1300
SELL
650.87
2022-02-07
17.1800
BUY
588.05
2022-01-18
18.5600
SELL
591.60
2022-01-12
18.9050
BUY
606.23
2022-01-05
19.1900
SELL
609.89
2021-12-31
19.6200
BUY
627.32
2021-12-17
20.5600
SELL
631.11
2021-12-10
21.7000
BUY
670.12
2021-12-01
22.0600
SELL
674.16
2021-11-18
19.7800
BUY
608.13
2021-11-10
20.3750
SELL
611.80
2021-11-04
19.6800
BUY
594.50
2021-10-28
20.8800
SELL
598.09
2021-10-15
19.3400
BUY
557.32
2021-09-16
26.2100
SELL
560.68
2021-09-07
23.7000
BUY
510.05
2021-09-03
24.1400
SELL
513.13
2021-08-20
22.9700
BUY
491.21
2021-08-12
25.9200
SELL
494.18
2021-08-04
25.5400
BUY
489.87
2021-07-27
24.1200
SELL
492.83
2021-07-05
17.4700
BUY
359.11
2021-07-01
16.7800
SELL
361.28
2021-06-18
16.2900
BUY
352.85
2021-06-08
18.6300
SELL
354.98
2021-05-26
15.7300
BUY
301.53
2021-05-13
16.5400
SELL
303.35
2021-05-07
16.8000
BUY
309.98
2021-04-26
17.0000
SELL
311.85
2021-04-20
17.0750
BUY
315.12
2021-04-02
17.0400
SELL
317.02
2021-03-26
15.3700
BUY
287.68
2021-03-08
21.2300
SELL
289.42
2021-03-04
22.7100
BUY
311.47
2021-02-24
23.6650
SELL
313.35
2020-12-31
8.6000
BUY
114.56
2020-12-29
8.7400
SELL
115.25
2020-12-21
8.5500
BUY
113.43
2020-12-03
8.8400
SELL
114.11
2020-11-03
6.7200
BUY
87.27
2020-10-14
7.1500
SELL
87.80
2020-10-09
7.0350
BUY
86.91
2020-09-16
7.4800
SELL
87.43
2020-09-11
7.5200
BUY
88.43
2020-09-02
7.6200
SELL
88.96
2020-08-28
7.6900
BUY
90.32
2020-08-19
8.2500
SELL
90.87
2020-08-17
8.9700
BUY
99.40
Loading…
† Trade commissions are taken as 0.60%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links