Title
by Americanbulls.com LLC
Last Update
2021-01-22
600167
LUENMEI QUANTUM A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
10.6100
Change:
-0.3100
Percent change
-2.84%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-19, 3 days ago, when the stock price was 10.9250. Since then 600167 has fallen by -2.88%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-1910.9250SELL 77.97
2021-01-1410.8600BUY 77.97
2020-12-2311.8600SELL 78.44
2020-12-2112.1200BUY 80.64
2020-12-1012.6500SELL 81.13
2020-12-0413.2600BUY 85.56
2020-12-0213.1400SELL 86.08
2020-11-2713.7900BUY 90.88
2020-11-1913.5300SELL 91.43
2020-11-1713.4800BUY 91.64
2020-11-1312.9800SELL 92.19
2020-11-0913.2700BUY 94.82
2020-10-3013.6400SELL 95.39
2020-10-2713.9400BUY 98.08
2020-10-2213.6600SELL 98.67
2020-09-3012.8800BUY 93.60
2020-09-2212.6200SELL 94.16
2020-09-1512.5100BUY 93.90
2020-09-0312.9500SELL 94.47
2020-08-2813.4800BUY 98.93
2020-08-2113.6100SELL 99.53
2020-08-1413.8900BUY 102.19
2020-08-0414.3700SELL 102.81
2020-07-2313.8100BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-1910.9250SELL 92.78
2021-01-1410.8600BUY 92.78
2020-12-2311.8600SELL 93.34
2020-12-2112.1200BUY 95.96
2020-12-1012.6500SELL 96.54
2020-12-0413.2600BUY 101.81
2020-12-0213.1400SELL 102.42
2020-11-2713.7900BUY 108.13
2020-11-1913.5300SELL 108.78
2020-11-1713.4800BUY 109.03
2020-11-1312.9800SELL 109.69
2020-11-0913.2700BUY 112.82
2020-10-3013.6400SELL 113.50
2020-10-2713.9400BUY 116.70
2020-10-2213.6600SELL 117.40
2020-09-3012.8800BUY 111.36
2020-09-2212.6200SELL 112.03
2020-09-1512.5100BUY 111.72
2020-09-0312.9500SELL 112.39
2020-08-2813.4800BUY 117.70
2020-08-2113.6100SELL 118.41
2020-08-1413.8900BUY 121.58
2020-08-0414.3700SELL 122.31
2020-07-2313.8100BUY 118.25
2020-07-1414.7100SELL 118.96
2020-06-3014.2400BUY 115.85
2020-06-0215.0500SELL 116.55
2020-05-2815.4250BUY 120.18
2020-05-1415.4300SELL 120.91
2020-05-1115.4100BUY 121.48
2020-04-2814.4900SELL 122.21
2020-04-1513.8000BUY 117.09
2020-04-1013.6800SELL 117.80
2020-03-2312.7100BUY 110.11
2020-03-1613.4000SELL 110.77
2020-03-0311.7200BUY 97.47
2020-02-1411.8000SELL 98.06
2020-02-1211.8900BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-1910.9250SELL 144.25
2021-01-1410.8600BUY 144.26
2020-12-2311.8600SELL 145.13
2020-12-2112.1200BUY 149.21
2020-12-1012.6500SELL 150.11
2020-12-0413.2600BUY 158.30
2020-12-0213.1400SELL 159.26
2020-11-2713.7900BUY 168.15
2020-11-1913.5300SELL 169.17
2020-11-1713.4800BUY 169.56
2020-11-1312.9800SELL 170.58
2020-11-0913.2700BUY 175.44
2020-10-3013.6400SELL 176.50
2020-10-2713.9400BUY 181.47
2020-10-2213.6600SELL 182.57
2020-09-3012.8800BUY 173.18
2020-09-2212.6200SELL 174.23
2020-09-1512.5100BUY 173.75
2020-09-0312.9500SELL 174.80
2020-08-2813.4800BUY 183.05
2020-08-2113.6100SELL 184.15
2020-08-1413.8900BUY 189.07
2020-08-0414.3700SELL 190.21
2020-07-2313.8100BUY 183.90
2020-07-1414.7100SELL 185.01
2020-06-3014.2400BUY 180.18
2020-06-0215.0500SELL 181.27
2020-05-2815.4250BUY 186.91
2020-05-1415.4300SELL 188.04
2020-05-1115.4100BUY 188.93
2020-04-2814.4900SELL 190.07
2020-04-1513.8000BUY 182.11
2020-04-1013.6800SELL 183.21
2020-03-2312.7100BUY 171.25
2020-03-1613.4000SELL 172.28
2020-03-0311.7200BUY 151.59
2020-02-1411.8000SELL 152.51
2020-02-1211.8900BUY 154.60
2020-01-1512.8600SELL 155.53
2020-01-0812.9050BUY 157.02
2020-01-0312.9400SELL 157.97
2019-12-3113.0700BUY 160.52
2019-12-2312.8000SELL 161.49
2019-12-0412.0900BUY 153.45
2019-11-2012.3400SELL 154.38
2019-11-0111.6050BUY 146.06
2019-10-2811.5700SELL 146.94
2019-10-2411.8000BUY 150.77
2019-10-1811.5100SELL 151.68
2019-10-1011.5100BUY 152.60
2019-09-2011.8400SELL 153.52
2019-09-1712.0500BUY 157.19
2019-08-1612.7000SELL 158.14
2019-07-0910.4400BUY 130.78
2019-06-2410.8500SELL 131.57
2019-06-199.8100BUY 119.68
2019-06-149.6600SELL 120.40
2019-06-129.5800BUY 120.12
2019-06-059.3000SELL 120.85
2019-05-278.7565BUY 114.47
2019-05-1410.2317SELL 115.16
2019-04-309.9874BUY 113.09
2019-04-0910.5990SELL 113.77
2019-03-2910.1405BUY 109.51
2019-03-2510.0567SELL 110.17
2019-03-1910.4896BUY 115.61
2019-03-139.9077SELL 116.31
2019-03-119.8853BUY 116.75
2019-03-049.7430SELL 117.45
2019-02-018.1965BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.