Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
600106
SSE
Chongqing Road & Bridge A
STAY LONG
Close
5.9200
Prev.Close
5.9500
Change
-0.0300
Change%
-0.50%
BEARISH DESCENDING HAWK
Bought at
5.7700
Open
5.9000
High
6.1100
Low
5.8500
Close
5.9200
Gain%
+2.60%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-29
5.7700
BUY
+2.6%
✔
143
04-23
5.7300
SELL
+0.7%
❌
144
04-18
5.8800
BUY
-2.6%
❌
149
04-10
6.3200
SELL
-7.0%
✔
150
03-29
6.2500
BUY
+1.1%
✔
149
03-27
6.1200
SELL
+2.1%
❌
150
03-20
6.0400
BUY
+1.3%
✔
149
03-14
6.0500
SELL
-0.2%
✔
150
02-22
5.0700
BUY
+19.3%
✔ 👍
126
01-29
5.6400
SELL
-10.1%
✔
127
01-25
5.6200
BUY
+0.4%
✔
127
01-08
6.4700
SELL
-13.1%
✔
128
12-28
6.2800
BUY
+3.0%
✔
125
12-07
6.7900
SELL
-7.5%
✔
126
11-09
5.3300
BUY
+27.4%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-29
5.7700
BUY
+2.6%
✔
250
04-23
5.7300
SELL
+0.7%
❌
252
04-18
5.8800
BUY
-2.6%
❌
260
04-10
6.3200
SELL
-7.0%
✔
261
03-29
6.2500
BUY
+1.1%
✔
260
03-27
6.1200
SELL
+2.1%
❌
261
03-20
6.0400
BUY
+1.3%
✔
260
03-14
6.0500
SELL
-0.2%
✔
261
02-22
5.0700
BUY
+19.3%
✔ 👍
220
01-29
5.6400
SELL
-10.1%
✔
222
01-25
5.6200
BUY
+0.4%
✔
222
01-08
6.4700
SELL
-13.1%
✔
223
12-28
6.2800
BUY
+3.0%
✔
218
12-07
6.7900
SELL
-7.5%
✔
219
11-09
5.3300
BUY
+27.4%
✔ 👍
173
11-03
5.2800
SELL
+0.9%
❌
174
10-26
5.0800
BUY
+3.9%
✔
169
10-18
5.1300
SELL
-1.0%
✔
170
09-15
4.7450
BUY
+8.1%
✔
158
09-13
4.7500
SELL
-0.1%
✔
159
09-11
4.7700
BUY
-0.4%
❌
161
08-24
4.7300
SELL
+0.8%
❌
162
08-17
4.8400
BUY
-2.3%
❌
166
07-28
4.9500
SELL
-2.2%
✔
167
07-05
4.6700
BUY
+6.0%
✔
159
06-16
4.7800
SELL
-2.3%
✔
160
06-12
4.6200
BUY
+3.5%
✔
155
05-08
4.8500
SELL
-4.7%
✔
156
04-27
4.7300
BUY
+2.5%
✔
153
04-18
4.9400
SELL
-4.3%
✔
154
04-13
4.8100
BUY
+2.7%
✔
151
03-07
5.1400
SELL
-6.4%
✔
152
02-21
5.2200
BUY
-1.5%
❌
155
02-08
5.3100
SELL
-1.7%
✔
156
01-16
4.7900
BUY
+10.9%
✔ 👍
142
12-29
4.9600
SELL
-3.4%
✔
143
12-27
4.9900
BUY
-0.6%
❌
144
12-09
5.3900
SELL
-7.4%
✔
145
11-29
5.2700
BUY
+2.3%
✔
143
11-11
5.8300
SELL
-9.6%
✔
144
10-13
4.6100
BUY
+26.5%
✔ 👍
114
09-23
5.0700
SELL
-9.1%
✔
115
09-21
5.1600
BUY
-1.7%
❌
118
09-14
5.4300
SELL
-5.0%
✔
119
09-09
5.6100
BUY
-3.2%
❌
123
08-31
5.4600
SELL
+2.7%
❌
124
08-05
4.4650
BUY
+22.3%
✔ 👍
102
08-02
4.4700
SELL
-0.1%
✔
103
07-27
4.3000
BUY
+4.0%
✔
99
07-15
4.2400
SELL
+1.4%
❌
100
07-08
4.2700
BUY
-0.7%
❌
101
07-01
4.2400
SELL
+0.7%
❌
102
06-28
4.1700
BUY
+1.7%
✔
101
06-16
4.0900
SELL
+2.0%
❌
101
06-14
4.1250
BUY
-0.8%
❌
103
05-31
4.0400
SELL
+2.1%
❌
103
05-23
3.8600
BUY
+4.7%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-29, 1 day ago, when the stock price was 5.7700. Since then
600106
has risen by
+2.60%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more