Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
600052
SSE
Zhejiang Dongwang Times Technology A
STAY LONG
Close
4.1000
Prev.Close
4.1000
Change
0.0000
Change%
0.00%
BEARISH MATCHING HIGH
Bought at
3.5900
Open
4.0900
High
4.1700
Low
4.0200
Close
4.1000
Gain%
+14.21%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-23
3.5900
BUY
+14.2%
✔
136
04-12
4.1200
SELL
-12.9%
✔
137
04-01
3.9200
BUY
+5.1%
✔
131
03-25
3.9700
SELL
-1.3%
✔
132
03-07
3.5100
BUY
+13.1%
✔ 👍
117
03-05
3.4500
SELL
+1.7%
❌
118
02-19
3.1400
BUY
+9.9%
✔
108
01-30
4.2300
SELL
-25.8%
✔
109
01-24
4.0500
BUY
+4.4%
✔
105
01-04
4.8300
SELL
-16.1%
✔
105
12-29
4.7950
BUY
+0.7%
✔
105
12-19
5.0300
SELL
-4.7%
✔
106
12-14
5.1700
BUY
-2.7%
❌
109
12-05
5.2400
SELL
-1.3%
✔
110
12-01
5.3100
BUY
-1.3%
❌
112
11-29
5.3400
SELL
-0.6%
✔
113
11-13
4.6800
BUY
+14.1%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-23
3.5900
BUY
+14.2%
✔
208
04-12
4.1200
SELL
-12.9%
✔
209
04-01
3.9200
BUY
+5.1%
✔
200
03-25
3.9700
SELL
-1.3%
✔
201
03-07
3.5100
BUY
+13.1%
✔ 👍
179
03-05
3.4500
SELL
+1.7%
❌
180
02-19
3.1400
BUY
+9.9%
✔
165
01-30
4.2300
SELL
-25.8%
✔
166
01-24
4.0500
BUY
+4.4%
✔
160
01-04
4.8300
SELL
-16.1%
✔
161
12-29
4.7950
BUY
+0.7%
✔
161
12-19
5.0300
SELL
-4.7%
✔
162
12-14
5.1700
BUY
-2.7%
❌
167
12-05
5.2400
SELL
-1.3%
✔
168
12-01
5.3100
BUY
-1.3%
❌
171
11-29
5.3400
SELL
-0.6%
✔
173
11-13
4.6800
BUY
+14.1%
✔ 👍
152
11-09
4.6800
SELL
0.0%
❌
153
10-24
4.3900
BUY
+6.6%
✔
144
09-14
4.6900
SELL
-6.4%
✔
145
09-04
4.8500
BUY
-3.3%
❌
151
08-31
4.8100
SELL
+0.8%
❌
152
08-29
4.9100
BUY
-2.0%
❌
156
08-21
4.8000
SELL
+2.3%
❌
157
08-17
4.8600
BUY
-1.2%
❌
160
08-08
4.9500
SELL
-1.8%
✔
161
07-31
4.9700
BUY
-0.4%
❌
163
07-20
5.0600
SELL
-1.8%
✔
164
06-30
4.2700
BUY
+18.5%
✔ 👍
139
06-15
4.4650
SELL
-4.4%
✔
140
06-13
4.4900
BUY
-0.6%
❌
141
06-02
4.5700
SELL
-1.8%
✔
142
05-31
4.5700
BUY
0.0%
❌
143
05-15
4.9800
SELL
-8.2%
✔
144
04-28
4.7300
BUY
+5.3%
✔
138
04-14
4.9450
SELL
-4.3%
✔
138
04-11
4.8200
BUY
+2.6%
✔
136
04-06
4.8000
SELL
+0.4%
❌
136
04-03
4.9000
BUY
-2.0%
❌
140
03-23
4.9100
SELL
-0.2%
✔
141
03-21
4.9000
BUY
+0.2%
✔
142
03-17
4.7700
SELL
+2.7%
❌
142
03-09
4.9000
BUY
-2.7%
❌
147
03-07
4.8800
SELL
+0.4%
❌
148
03-01
4.8400
BUY
+0.8%
✔
148
02-24
4.7900
SELL
+1.0%
❌
149
02-20
4.8600
BUY
-1.4%
❌
152
02-16
4.8700
SELL
-0.2%
✔
153
02-10
4.9300
BUY
-1.2%
❌
155
02-03
5.0300
SELL
-2.0%
✔
156
02-01
5.0600
BUY
-0.6%
❌
158
01-06
5.3750
SELL
-5.9%
✔
159
12-30
5.4600
BUY
-1.6%
❌
163
12-12
5.3800
SELL
+1.5%
❌
164
12-02
5.2800
BUY
+1.9%
✔
162
11-18
5.3800
SELL
-1.9%
✔
163
11-01
5.1300
BUY
+4.9%
✔
156
10-28
5.1100
SELL
+0.4%
❌
157
10-25
5.0900
BUY
+0.4%
✔
157
10-19
5.0800
SELL
+0.2%
❌
158
10-11
4.7300
BUY
+7.4%
✔
148
09-01
5.4500
SELL
-13.2%
✔
149
08-11
4.9300
BUY
+10.5%
✔ 👍
136
08-03
4.9200
SELL
+0.2%
❌
137
07-28
5.1200
BUY
-3.9%
❌
143
07-22
5.1200
SELL
0.0%
❌
144
07-18
4.6200
BUY
+10.8%
✔ 👍
131
07-06
4.8200
SELL
-4.1%
✔
131
07-01
4.5500
BUY
+5.9%
✔
125
06-20
4.5700
SELL
-0.4%
✔
125
05-26
3.9300
BUY
+16.3%
✔ 👍
109
05-24
3.8900
SELL
+1.0%
❌
109
05-05
3.5200
BUY
+10.5%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-23, 7 days ago, when the stock price was 3.5900. Since then
600052
has risen by
+14.21%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern occurs when two white days appear with equal closes in an uptrend. It indicates a top has been reached, even though the new high was tested and there was no follow through, which is indicative of a good resistance price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more