Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
588390
SSE
Bosera STAR&CHINEXT 50 Index ETF
STAY IN CASH
Close
0.5200
Prev.Close
0.5170
Change
+0.0030
Change%
+0.58%
BULLISH MATCHING LOW
Sold at
0.5280
Open
0.5170
High
0.5200
Low
0.5130
Close
0.5200
Gain%
-1.52%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
05-08
0.5280
SELL
-1.5%
✔
107
04-24
0.5000
BUY
+5.6%
✔
102
04-19
0.5060
SELL
-1.2%
✔
102
04-15
0.5095
BUY
-0.7%
❌
104
04-03
0.5210
SELL
-2.2%
✔
104
03-29
0.5190
BUY
+0.4%
✔
105
03-14
0.5440
SELL
-4.6%
✔
105
02-29
0.5090
BUY
+6.9%
✔
99
02-26
0.5020
SELL
+1.4%
❌
100
02-06
0.4610
BUY
+8.9%
✔
92
01-29
0.4870
SELL
-5.3%
✔
93
01-25
0.4945
BUY
-1.5%
❌
95
01-17
0.4970
SELL
-0.5%
✔
95
01-11
0.5070
BUY
-2.0%
❌
98
01-03
0.5320
SELL
-4.7%
✔
98
12-28
0.5275
BUY
+0.9%
✔
98
12-13
0.5435
SELL
-2.9%
✔
99
12-11
0.5440
BUY
-0.1%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
05-08
0.5280
SELL
-1.5%
✔
94
04-24
0.5000
BUY
+5.6%
✔
90
04-19
0.5060
SELL
-1.2%
✔
91
04-15
0.5095
BUY
-0.7%
❌
92
04-03
0.5210
SELL
-2.2%
✔
92
03-29
0.5190
BUY
+0.4%
✔
92
03-14
0.5440
SELL
-4.6%
✔
93
02-29
0.5090
BUY
+6.9%
✔
88
02-26
0.5020
SELL
+1.4%
❌
88
02-06
0.4610
BUY
+8.9%
✔
81
01-29
0.4870
SELL
-5.3%
✔
82
01-25
0.4945
BUY
-1.5%
❌
84
01-17
0.4970
SELL
-0.5%
✔
84
01-11
0.5070
BUY
-2.0%
❌
86
01-03
0.5320
SELL
-4.7%
✔
87
12-28
0.5275
BUY
+0.9%
✔
87
12-13
0.5435
SELL
-2.9%
✔
87
12-11
0.5440
BUY
-0.1%
❌
88
11-22
0.5600
SELL
-2.9%
✔
88
11-08
0.5760
BUY
-2.8%
❌
91
11-01
0.5530
SELL
+4.2%
❌
92
10-27
0.5370
BUY
+3.0%
✔
90
10-16
0.5620
SELL
-4.4%
✔
90
09-27
0.5630
BUY
-0.2%
❌
91
09-01
0.5910
SELL
-4.7%
✔
92
08-29
0.5750
BUY
+2.8%
✔
90
08-11
0.6190
SELL
-7.1%
✔
90
08-04
0.6280
BUY
-1.4%
❌
92
08-02
0.6190
SELL
+1.5%
❌
93
07-28
0.6190
BUY
0.0%
❌
93
07-17
0.6240
SELL
-0.8%
✔
94
07-11
0.6290
BUY
-0.8%
❌
95
07-06
0.6270
SELL
+0.3%
❌
96
06-12
0.6140
BUY
+2.1%
✔
94
06-06
0.6330
SELL
-3.0%
✔
95
06-01
0.6370
BUY
-0.6%
❌
96
05-23
0.6410
SELL
-0.6%
✔
97
05-16
0.6490
BUY
-1.2%
❌
98
05-05
0.6490
SELL
0.0%
❌
99
04-27
0.6550
BUY
-0.9%
❌
100
04-24
0.6600
SELL
-0.8%
✔
101
04-17
0.6980
BUY
-5.4%
❌
108
04-11
0.6910
SELL
+1.0%
❌
108
03-23
0.6730
BUY
+2.7%
✔
106
03-08
0.6700
SELL
+0.4%
❌
107
03-06
0.6830
BUY
-1.9%
❌
109
02-06
0.7180
SELL
-4.9%
✔
110
01-16
0.6940
BUY
+3.5%
✔
107
01-11
0.6860
SELL
+1.2%
❌
108
12-27
0.6650
BUY
+3.2%
✔
105
12-06
0.6820
SELL
-2.5%
✔
106
12-01
0.6880
BUY
-0.9%
❌
107
11-09
0.7120
SELL
-3.4%
✔
108
11-01
0.6900
BUY
+3.2%
✔
105
10-25
0.6690
SELL
+3.1%
❌
106
10-12
0.6350
BUY
+5.4%
✔
101
09-30
0.6440
SELL
-1.4%
✔
102
09-27
0.6560
BUY
-1.8%
❌
104
09-14
0.6930
SELL
-5.3%
✔
105
09-07
0.7080
BUY
-2.1%
❌
108
08-24
0.7525
SELL
-5.9%
✔
108
08-15
0.7510
BUY
+0.2%
✔
109
08-10
0.7420
SELL
+1.2%
❌
109
08-05
0.7410
BUY
+0.1%
✔
110
08-03
0.7360
SELL
+0.7%
❌
111
08-01
0.7450
BUY
-1.2%
❌
113
07-19
0.7510
SELL
-0.8%
✔
113
07-14
0.7460
BUY
+0.7%
✔
113
07-11
0.7600
SELL
-1.8%
✔
114
06-16
0.7140
BUY
+6.4%
✔
108
06-09
0.7230
SELL
-1.2%
✔
108
05-30
0.6595
BUY
+9.6%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-05-08, 9 days ago, when the stock price was 0.5280. Since then
588390
has fallen by
-1.52%
.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to
BUY
. The share price is still not above the confirmation level and the signal is suggesting to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is very high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a bull run.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more