Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
515310
SSE
China Universal CSI 300 Index ETF
STAY LONG
Close
1.0270
Prev.Close
1.0320
Change
-0.0050
Change%
-0.48%
BEARISH DESCENDING HAWK
Bought at
1.0050
Open
1.0240
High
1.0360
Low
1.0240
Close
1.0270
Gain%
+2.19%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-25
1.0050
BUY
+2.2%
✔
91
04-22
1.0050
SELL
0.0%
❌
92
04-15
1.0090
BUY
-0.4%
❌
93
04-03
1.0160
SELL
-0.7%
✔
93
03-29
1.0050
BUY
+1.1%
✔
93
03-22
1.0140
SELL
-0.9%
✔
93
03-18
1.0210
BUY
-0.7%
❌
95
03-14
1.0130
SELL
+0.8%
❌
95
03-11
1.0110
BUY
+0.2%
✔
96
03-07
1.0075
SELL
+0.3%
❌
96
02-29
0.9970
BUY
+1.1%
✔
96
02-26
0.9885
SELL
+0.9%
❌
96
02-06
0.9170
BUY
+7.8%
✔
90
01-29
0.9400
SELL
-2.4%
✔
90
01-25
0.9370
BUY
+0.3%
✔
91
01-22
0.9270
SELL
+1.1%
❌
91
01-16
0.9410
BUY
-1.5%
❌
93
01-04
0.9570
SELL
-1.7%
✔
94
12-22
0.9530
BUY
+0.4%
✔
94
12-14
0.9580
SELL
-0.5%
✔
94
12-11
0.9760
BUY
-1.8%
❌
97
11-17
1.0150
SELL
-3.8%
✔
97
11-06
1.0300
BUY
-1.5%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-25
1.0050
BUY
+2.2%
✔
80
04-22
1.0050
SELL
0.0%
❌
80
04-15
1.0090
BUY
-0.4%
❌
81
04-03
1.0160
SELL
-0.7%
✔
82
03-29
1.0050
BUY
+1.1%
✔
81
03-22
1.0140
SELL
-0.9%
✔
82
03-18
1.0210
BUY
-0.7%
❌
83
03-14
1.0130
SELL
+0.8%
❌
83
03-11
1.0110
BUY
+0.2%
✔
84
03-07
1.0075
SELL
+0.3%
❌
84
02-29
0.9970
BUY
+1.1%
✔
84
02-26
0.9885
SELL
+0.9%
❌
84
02-06
0.9170
BUY
+7.8%
✔
79
01-29
0.9400
SELL
-2.4%
✔
79
01-25
0.9370
BUY
+0.3%
✔
80
01-22
0.9270
SELL
+1.1%
❌
80
01-16
0.9410
BUY
-1.5%
❌
82
01-04
0.9570
SELL
-1.7%
✔
82
12-22
0.9530
BUY
+0.4%
✔
82
12-14
0.9580
SELL
-0.5%
✔
83
12-11
0.9760
BUY
-1.8%
❌
85
11-17
1.0150
SELL
-3.8%
✔
85
11-06
1.0300
BUY
-1.5%
❌
87
10-31
1.0180
SELL
+1.2%
❌
88
10-25
0.9980
BUY
+2.0%
✔
87
10-18
1.0320
SELL
-3.3%
✔
87
10-12
1.0540
BUY
-2.1%
❌
89
10-09
1.0490
SELL
+0.5%
❌
90
09-22
1.0680
BUY
-1.8%
❌
92
09-06
1.0860
SELL
-1.7%
✔
93
09-04
1.0880
BUY
-0.2%
❌
93
08-31
1.0740
SELL
+1.3%
❌
94
08-29
1.0740
BUY
0.0%
❌
95
08-07
1.1370
SELL
-5.5%
✔
95
07-28
1.1090
BUY
+2.5%
✔
93
07-24
1.0840
SELL
+2.3%
❌
94
06-28
1.0830
BUY
+0.1%
✔
94
06-19
1.1030
SELL
-1.8%
✔
95
06-09
1.0730
BUY
+2.8%
✔
93
06-06
1.0720
SELL
+0.1%
❌
94
06-02
1.0760
BUY
-0.4%
❌
94
05-10
1.1200
SELL
-3.9%
✔
95
04-27
1.1110
BUY
+0.8%
✔
95
04-20
1.1460
SELL
-3.1%
✔
95
04-17
1.1450
BUY
+0.1%
✔
96
04-11
1.1420
SELL
+0.3%
❌
96
04-03
1.1370
BUY
+0.4%
✔
97
03-27
1.1180
SELL
+1.7%
❌
97
03-22
1.1140
BUY
+0.4%
✔
97
03-07
1.1385
SELL
-2.2%
✔
98
03-01
1.1400
BUY
-0.1%
❌
99
02-23
1.1400
SELL
0.0%
❌
99
02-21
1.1550
BUY
-1.3%
❌
101
02-15
1.1500
SELL
+0.4%
❌
102
02-09
1.1450
BUY
+0.4%
✔
102
02-03
1.1540
SELL
-0.8%
✔
103
01-20
1.1640
BUY
-0.9%
❌
104
01-18
1.1500
SELL
+1.2%
❌
105
01-05
1.1010
BUY
+4.5%
✔
101
12-13
1.0970
SELL
+0.4%
❌
102
11-29
1.0530
BUY
+4.2%
✔
98
11-17
1.0620
SELL
-0.8%
✔
99
11-11
1.0550
BUY
+0.7%
✔
99
11-09
1.0400
SELL
+1.4%
❌
99
11-02
1.0220
BUY
+1.8%
✔
98
10-19
1.0595
SELL
-3.5%
✔
99
10-14
1.0620
BUY
-0.2%
❌
99
09-14
1.1320
SELL
-6.2%
✔
100
09-06
1.1240
BUY
+0.7%
✔
100
08-19
1.1590
SELL
-3.0%
✔
101
08-17
1.1640
BUY
-0.4%
❌
102
08-10
1.1475
SELL
+1.4%
❌
102
08-05
1.1505
BUY
-0.3%
❌
103
07-06
1.2210
SELL
-5.8%
✔
104
06-24
1.2020
BUY
+1.6%
✔
103
06-22
1.1770
SELL
+2.1%
❌
103
05-20
1.1140
BUY
+5.7%
✔
98
05-16
1.0810
SELL
+3.1%
❌
99
05-11
1.0790
BUY
+0.2%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 2024-04-25, 5 days ago, when the stock price was 1.0050. Since then
515310
has risen by
+2.19%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. Based on this pattern, in response to emerging market bearishness the system established new confirmation and stop loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to <
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more