Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-25
399692
CHINEXT 300 LV
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
3,281.3720
Change:
-34.5980
Percent change
-1.04%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-20, 5 days ago, when the index value was 3,249.5240. Since then 399692 has risen by +0.98%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-203,249.5240BUY 92.94
2021-01-073,271.6950SELL 93.50
2020-12-303,189.6420BUY 91.71
2020-12-183,268.6310SELL 92.26
2020-12-153,296.9080BUY 93.62
2020-12-093,326.8985SELL 94.19
2020-12-033,331.7860BUY 94.90
2020-11-303,261.8020SELL 95.47
2020-11-203,340.6830BUY 98.37
2020-11-113,395.2330SELL 98.96
2020-10-293,435.3100BUY 100.73
2020-10-223,444.2940SELL 101.34
2020-10-093,402.7900BUY 100.72
2020-09-163,462.8540SELL 101.33
2020-09-143,418.2570BUY 100.63
2020-09-073,582.9950SELL 101.24
2020-08-243,414.8380BUY 97.07
2020-08-203,366.6440SELL 97.66
2020-08-173,406.0080BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-203,249.5240BUY 106.75
2021-01-073,271.6950SELL 107.39
2020-12-303,189.6420BUY 105.33
2020-12-183,268.6310SELL 105.97
2020-12-153,296.9080BUY 107.53
2020-12-093,326.8985SELL 108.18
2020-12-033,331.7860BUY 108.99
2020-11-303,261.8020SELL 109.65
2020-11-203,340.6830BUY 112.98
2020-11-113,395.2330SELL 113.66
2020-10-293,435.3100BUY 115.70
2020-10-223,444.2940SELL 116.40
2020-10-093,402.7900BUY 115.69
2020-09-163,462.8540SELL 116.39
2020-09-143,418.2570BUY 115.58
2020-09-073,582.9950SELL 116.28
2020-08-243,414.8380BUY 111.49
2020-08-203,366.6440SELL 112.16
2020-08-173,406.0080BUY 114.16
2020-08-123,401.2430SELL 114.85
2020-07-203,275.3365BUY 111.27
2020-07-163,259.1715SELL 111.94
2020-06-232,920.2380BUY 100.90
2020-06-182,873.2750SELL 101.51
2020-06-012,668.0110BUY 94.83
2020-05-282,620.3280SELL 95.40
2020-05-262,605.9100BUY 95.45
2020-05-212,669.8430SELL 96.03
2020-04-302,558.9450BUY 92.60
2020-04-242,604.2890SELL 93.16
2020-04-142,501.8630BUY 90.04
2020-04-102,527.8940SELL 90.58
2020-04-022,440.5895BUY 87.98
2020-03-302,446.4760SELL 88.51
2020-03-202,507.0310BUY 91.25
2020-03-122,660.6970SELL 91.80
2020-03-032,751.6550BUY 95.51
2020-02-282,645.8440SELL 96.09
2020-02-182,672.9890BUY 97.66
2020-02-142,565.6900SELL 98.25
2020-02-122,580.1300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-203,249.5240BUY 134.30
2021-01-073,271.6950SELL 135.11
2020-12-303,189.6420BUY 132.52
2020-12-183,268.6310SELL 133.32
2020-12-153,296.9080BUY 135.28
2020-12-093,326.8985SELL 136.10
2020-12-033,331.7860BUY 137.12
2020-11-303,261.8020SELL 137.95
2020-11-203,340.6830BUY 142.14
2020-11-113,395.2330SELL 143.00
2020-10-293,435.3100BUY 145.56
2020-10-223,444.2940SELL 146.44
2020-10-093,402.7900BUY 145.55
2020-09-163,462.8540SELL 146.43
2020-09-143,418.2570BUY 145.42
2020-09-073,582.9950SELL 146.30
2020-08-243,414.8380BUY 140.28
2020-08-203,366.6440SELL 141.13
2020-08-173,406.0080BUY 143.64
2020-08-123,401.2430SELL 144.51
2020-07-203,275.3365BUY 140.00
2020-07-163,259.1715SELL 140.85
2020-06-232,920.2380BUY 126.96
2020-06-182,873.2750SELL 127.73
2020-06-012,668.0110BUY 119.32
2020-05-282,620.3280SELL 120.04
2020-05-262,605.9100BUY 120.10
2020-05-212,669.8430SELL 120.82
2020-04-302,558.9450BUY 116.50
2020-04-242,604.2890SELL 117.20
2020-04-142,501.8630BUY 113.27
2020-04-102,527.8940SELL 113.95
2020-04-022,440.5895BUY 110.68
2020-03-302,446.4760SELL 111.35
2020-03-202,507.0310BUY 114.79
2020-03-122,660.6970SELL 115.48
2020-03-032,751.6550BUY 120.15
2020-02-282,645.8440SELL 120.88
2020-02-182,672.9890BUY 122.86
2020-02-142,565.6900SELL 123.60
2020-02-122,580.1300BUY 125.05
2020-01-232,551.5690SELL 125.80
2020-01-222,580.6900BUY 128.00
2020-01-152,556.7360SELL 128.77
2019-12-252,376.3950BUY 120.41
2019-12-202,375.9340SELL 121.14
2019-12-022,180.1240BUY 111.83
2019-11-222,229.0635SELL 112.51
2019-11-192,242.2605BUY 113.86
2019-11-112,252.6930SELL 114.55
2019-11-042,270.2320BUY 116.14
2019-10-302,258.8900SELL 116.84
2019-10-282,274.0640BUY 118.33
2019-10-152,275.1240SELL 119.04
2019-10-102,248.6560BUY 118.37
2019-09-232,343.0370SELL 119.08
2019-09-192,349.0390BUY 120.11
2019-09-182,315.8160SELL 120.84
2019-09-162,357.2140BUY 123.74
2019-09-112,334.7420SELL 124.49
2019-09-032,242.0880BUY 120.27
2019-08-292,198.7910SELL 121.00
2019-08-122,063.9710BUY 114.27
2019-08-052,126.4240SELL 114.96
2019-07-122,157.3080BUY 117.33
2019-07-042,195.1200SELL 118.04
2019-07-022,229.3280BUY 120.60
2019-06-252,180.4630SELL 121.33
2019-06-212,198.2560BUY 123.06
2019-06-142,100.1810SELL 123.80
2019-06-112,075.4930BUY 123.08
2019-06-032,163.4030SELL 123.82
2019-05-292,191.6350BUY 126.19
2019-05-172,226.7520SELL 126.95
2019-05-102,244.2920BUY 128.72
2019-04-232,574.0720SELL 129.50
2019-04-162,537.0425BUY 128.41
2019-04-112,571.9275SELL 129.19
2019-04-012,488.5770BUY 125.76
2019-03-282,388.8400SELL 126.52
2019-03-182,428.9130BUY 129.42
2019-03-142,432.7590SELL 130.20
2019-02-011,846.1525BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.