Title
by Americanbulls.com LLC
Last Update
2021-01-25
399684
SZSE 500 CONS STAPLE
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
4,035.2390
Change:
+178.1040
Percent change
+4.62%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-21, 4 days ago, when the index value was 3,825.9790. Since then 399684 has risen by +5.47%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-213,825.9790BUY 125.92
2021-01-084,266.8045SELL 126.68
2020-12-143,586.9045BUY 107.14
2020-12-093,607.0460SELL 107.79
2020-12-023,489.9610BUY 104.92
2020-11-303,433.7470SELL 105.55
2020-11-203,523.6000BUY 108.97
2020-11-183,476.8880SELL 109.63
2020-11-103,512.0670BUY 111.41
2020-11-063,418.8790SELL 112.08
2020-10-283,287.5720BUY 108.43
2020-10-153,340.8200SELL 109.08
2020-09-293,161.7540BUY 103.86
2020-09-163,292.1750SELL 104.49
2020-09-113,281.8720BUY 104.79
2020-09-073,514.1780SELL 105.42
2020-08-243,464.7200BUY 104.56
2020-08-203,418.7410SELL 105.19
2020-08-143,313.9010BUY 102.58
2020-08-063,340.8510SELL 103.20
2020-07-283,198.4090BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-213,825.9790BUY 163.09
2021-01-084,266.8045SELL 164.07
2020-12-143,586.9045BUY 138.76
2020-12-093,607.0460SELL 139.60
2020-12-023,489.9610BUY 135.88
2020-11-303,433.7470SELL 136.70
2020-11-203,523.6000BUY 141.12
2020-11-183,476.8880SELL 141.97
2020-11-103,512.0670BUY 144.27
2020-11-063,418.8790SELL 145.14
2020-10-283,287.5720BUY 140.41
2020-10-153,340.8200SELL 141.26
2020-09-293,161.7540BUY 134.50
2020-09-163,292.1750SELL 135.31
2020-09-113,281.8720BUY 135.70
2020-09-073,514.1780SELL 136.52
2020-08-243,464.7200BUY 135.41
2020-08-203,418.7410SELL 136.23
2020-08-143,313.9010BUY 132.85
2020-08-063,340.8510SELL 133.65
2020-07-283,198.4090BUY 128.72
2020-07-243,220.0610SELL 129.50
2020-06-192,649.3340BUY 107.19
2020-06-152,583.2320SELL 107.84
2020-06-082,638.9270BUY 110.83
2020-06-032,617.0355SELL 111.50
2020-06-012,577.4930BUY 110.48
2020-05-282,519.1560SELL 111.15
2020-05-262,555.5300BUY 113.44
2020-05-112,571.4860SELL 114.12
2020-05-072,550.8360BUY 113.89
2020-04-302,524.0560SELL 114.58
2020-04-222,520.4030BUY 115.10
2020-03-092,490.4660SELL 115.79
2020-03-042,401.3930BUY 112.32
2020-02-262,390.2180SELL 113.00
2020-02-052,089.9920BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-213,825.9790BUY 160.35
2021-01-084,266.8045SELL 161.32
2020-12-143,586.9045BUY 136.43
2020-12-093,607.0460SELL 137.25
2020-12-023,489.9610BUY 133.60
2020-11-303,433.7470SELL 134.41
2020-11-203,523.6000BUY 138.76
2020-11-183,476.8880SELL 139.60
2020-11-103,512.0670BUY 141.86
2020-11-063,418.8790SELL 142.72
2020-10-283,287.5720BUY 138.07
2020-10-153,340.8200SELL 138.90
2020-09-293,161.7540BUY 132.25
2020-09-163,292.1750SELL 133.05
2020-09-113,281.8720BUY 133.43
2020-09-073,514.1780SELL 134.24
2020-08-243,464.7200BUY 133.15
2020-08-203,418.7410SELL 133.95
2020-08-143,313.9010BUY 130.63
2020-08-063,340.8510SELL 131.42
2020-07-283,198.4090BUY 126.58
2020-07-243,220.0610SELL 127.34
2020-06-192,649.3340BUY 105.40
2020-06-152,583.2320SELL 106.04
2020-06-082,638.9270BUY 108.98
2020-06-032,617.0355SELL 109.64
2020-06-012,577.4930BUY 108.64
2020-05-282,519.1560SELL 109.30
2020-05-262,555.5300BUY 111.55
2020-05-112,571.4860SELL 112.22
2020-05-072,550.8360BUY 111.99
2020-04-302,524.0560SELL 112.67
2020-04-222,520.4030BUY 113.19
2020-03-092,490.4660SELL 113.87
2020-03-042,401.3930BUY 110.46
2020-02-262,390.2180SELL 111.13
2020-02-052,089.9920BUY 97.76
2020-01-152,451.0020SELL 98.35
2019-12-272,239.3755BUY 90.40
2019-12-232,236.1540SELL 90.95
2019-12-172,244.7480BUY 91.85
2019-12-122,216.2370SELL 92.40
2019-12-062,280.7290BUY 95.66
2019-11-112,358.3260SELL 96.24
2019-11-052,414.6220BUY 99.13
2019-10-312,396.4225SELL 99.73
2019-10-282,349.3310BUY 98.36
2019-10-242,286.2800SELL 98.95
2019-10-212,289.3050BUY 99.68
2019-09-042,415.9870SELL 100.28
2019-08-142,260.5130BUY 94.39
2019-08-072,250.5280SELL 94.96
2019-07-292,302.5690BUY 97.74
2019-07-182,302.5070SELL 98.33
2019-07-122,307.9770BUY 99.16
2019-07-042,247.1870SELL 99.76
2019-07-012,234.8690BUY 99.81
2019-06-262,148.6070SELL 100.41
2019-06-202,125.6510BUY 99.94
2019-06-142,112.1850SELL 100.54
2019-06-112,068.1190BUY 99.04
2019-05-312,145.5370SELL 99.64
2019-05-282,100.4920BUY 98.14
2019-05-202,144.4580SELL 98.73
2019-05-102,111.3340BUY 97.79
2019-04-252,212.0590SELL 98.38
2019-04-172,143.8830BUY 95.92
2019-04-112,147.8310SELL 96.50
2019-04-012,129.9200BUY 96.27
2019-03-261,953.5320SELL 96.85
2019-03-181,934.9300BUY 96.51
2019-03-141,877.8650SELL 97.09
2019-03-121,911.0870BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.