by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-11, 14 days ago, when the index value was 15,407.9500. Since then 399669 has fallen by -3.53%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2021-01-1115,407.9500SELL 115.79
2020-12-3014,202.1100BUY 107.37
2020-12-2313,924.5600SELL 108.02
2020-12-1613,836.5600BUY 107.99
2020-12-1113,523.1600SELL 108.64
2020-11-2013,403.6000BUY 108.33
2020-11-1813,208.0400SELL 108.98
2020-10-2812,689.2800BUY 105.33
2020-10-1512,902.2900SELL 105.97
2020-09-2912,269.0900BUY 101.38
2020-09-2112,561.1200SELL 101.99
2020-09-1112,852.1000BUY 104.98
2020-09-0713,658.6000SELL 105.61
2020-08-1413,104.1400BUY 101.93
2020-08-0713,090.1600SELL 102.55
2020-07-2812,612.2800BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-1115,407.9500SELL 161.80
2020-12-3014,202.1100BUY 150.04
2020-12-2313,924.5600SELL 150.95
2020-12-1613,836.5600BUY 150.90
2020-12-1113,523.1600SELL 151.81
2020-11-2013,403.6000BUY 151.38
2020-11-1813,208.0400SELL 152.29
2020-10-2812,689.2800BUY 147.19
2020-10-1512,902.2900SELL 148.08
2020-09-2912,269.0900BUY 141.66
2020-09-2112,561.1200SELL 142.52
2020-09-1112,852.1000BUY 146.70
2020-09-0713,658.6000SELL 147.59
2020-08-1413,104.1400BUY 142.45
2020-08-0713,090.1600SELL 143.31
2020-07-2812,612.2800BUY 138.91
2020-07-1612,974.6850SELL 139.75
2020-06-0110,329.5500BUY 111.93
2020-05-2810,110.0200SELL 112.61
2020-05-2610,228.4600BUY 114.62
2020-05-1110,353.9900SELL 115.31
2020-05-0710,299.3900BUY 115.39
2020-04-3010,186.6600SELL 116.09
2020-04-2710,317.2600BUY 118.29
2020-04-169,920.6910SELL 119.00
2020-03-319,474.5170BUY 114.33
2020-03-0910,088.8800SELL 115.02
2020-03-049,722.3480BUY 111.51
2020-02-289,433.9030SELL 112.18
2020-02-058,308.7880BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-1115,407.9500SELL 147.69
2020-12-3014,202.1100BUY 136.95
2020-12-2313,924.5600SELL 137.78
2020-12-1613,836.5600BUY 137.74
2020-12-1113,523.1600SELL 138.57
2020-11-2013,403.6000BUY 138.17
2020-11-1813,208.0400SELL 139.00
2020-10-2812,689.2800BUY 134.35
2020-10-1512,902.2900SELL 135.16
2020-09-2912,269.0900BUY 129.30
2020-09-2112,561.1200SELL 130.08
2020-09-1112,852.1000BUY 133.90
2020-09-0713,658.6000SELL 134.71
2020-08-1413,104.1400BUY 130.02
2020-08-0713,090.1600SELL 130.80
2020-07-2812,612.2800BUY 126.79
2020-07-1612,974.6850SELL 127.56
2020-06-0110,329.5500BUY 102.17
2020-05-2810,110.0200SELL 102.79
2020-05-2610,228.4600BUY 104.62
2020-05-1110,353.9900SELL 105.25
2020-05-0710,299.3900BUY 105.33
2020-04-3010,186.6600SELL 105.97
2020-04-2710,317.2600BUY 107.98
2020-04-169,920.6910SELL 108.63
2020-03-319,474.5170BUY 104.37
2020-03-0910,088.8800SELL 105.00
2020-03-049,722.3480BUY 101.80
2020-02-289,433.9030SELL 102.41
2020-02-058,308.7880BUY 90.74
2020-01-159,708.8920SELL 91.29
2019-12-278,891.6620BUY 84.11
2019-12-238,867.8215SELL 84.62
2019-12-178,939.0965BUY 85.82
2019-12-128,730.9220SELL 86.34
2019-12-068,939.2935BUY 88.93
2019-10-319,365.0960SELL 89.47
2019-10-289,185.1650BUY 88.28
2019-10-248,955.8160SELL 88.81
2019-10-218,920.5520BUY 88.99
2019-10-168,879.7480SELL 89.53
2019-10-108,997.2240BUY 91.26
2019-09-099,218.1230SELL 91.81
2019-08-278,955.8680BUY 89.74
2019-08-218,818.5880SELL 90.28
2019-08-148,718.2670BUY 89.79
2019-07-319,045.1760SELL 90.33
2019-07-258,988.8080BUY 90.31
2019-07-189,099.5060SELL 90.86
2019-07-159,147.2990BUY 91.89
2019-07-048,986.7730SELL 92.44
2019-07-018,898.7060BUY 92.09
2019-06-268,629.8750SELL 92.65
2019-06-208,586.5730BUY 92.74
2019-06-148,477.9340SELL 93.30
2019-06-118,327.9340BUY 92.20
2019-05-318,690.6640SELL 92.76
2019-05-288,523.1070BUY 91.52
2019-05-208,704.9600SELL 92.07
2019-05-108,620.5710BUY 91.73
2019-04-269,057.0890SELL 92.28
2019-04-249,221.7720BUY 94.52
2019-04-158,838.9220SELL 95.09
2019-04-018,798.4860BUY 95.23
2019-03-268,165.6250SELL 95.80
2019-03-188,144.3870BUY 96.13
2019-03-147,878.5020SELL 96.71
2019-03-128,049.2990BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.