by Americanbulls.com LLC
Last Update
SME 300 LV
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-20, 6 days ago, when the index value was 1,660.7340. Since then 399663 has risen by +0.01%.
Market Outlook
The bullish zeal that triggered the bullish stop loss is now over. The bears are back with vigor and strength. The market action once more proved the wisdom of our strict confirmation rules by avoiding a bull trap. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines while looking forward to a genuine bull run. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
2021-01-201,660.7340SELL 97.11
2020-12-301,628.5560BUY 95.80
2020-12-111,682.6980SELL 96.38
2020-12-031,732.6660BUY 99.84
2020-11-251,714.2350SELL 100.44
2020-11-191,700.7590BUY 100.25
2020-11-131,674.9910SELL 100.86
2020-10-271,645.7250BUY 99.70
2020-10-151,708.4710SELL 100.30
2020-10-091,661.5290BUY 98.13
2020-09-221,672.7440SELL 98.72
2020-09-151,681.1770BUY 99.82
2020-09-031,749.7560SELL 100.42
2020-08-281,718.3045BUY 99.21
2020-08-261,721.7640SELL 99.81
2020-08-141,704.3285BUY 99.40
2020-08-071,724.4060SELL 100.00
2020-08-031,703.7320BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-201,660.7340SELL 100.04
2020-12-301,628.5560BUY 98.69
2020-12-111,682.6980SELL 99.29
2020-12-031,732.6660BUY 102.86
2020-11-251,714.2350SELL 103.48
2020-11-191,700.7590BUY 103.29
2020-11-131,674.9910SELL 103.91
2020-10-271,645.7250BUY 102.71
2020-10-151,708.4710SELL 103.33
2020-10-091,661.5290BUY 101.10
2020-09-221,672.7440SELL 101.71
2020-09-151,681.1770BUY 102.84
2020-09-031,749.7560SELL 103.46
2020-08-281,718.3045BUY 102.21
2020-08-261,721.7640SELL 102.83
2020-08-141,704.3285BUY 102.40
2020-08-071,724.4060SELL 103.02
2020-08-031,703.7320BUY 102.40
2020-07-241,669.9805SELL 103.02
2020-07-201,643.4080BUY 101.99
2020-07-161,645.3110SELL 102.61
2020-07-011,460.2780BUY 91.62
2020-06-291,428.1420SELL 92.17
2020-06-011,389.8720BUY 90.24
2020-05-211,364.3400SELL 90.78
2020-05-191,385.3160BUY 92.73
2020-05-151,370.2650SELL 93.29
2020-05-071,358.5190BUY 93.05
2020-04-241,339.3300SELL 93.61
2020-04-161,334.4990BUY 93.84
2020-04-101,306.4760SELL 94.41
2020-04-071,304.5560BUY 94.84
2020-03-301,270.6380SELL 95.41
2020-03-201,281.3080BUY 96.79
2020-03-161,338.4530SELL 97.37
2020-03-041,397.0510BUY 102.25
2020-02-281,355.7290SELL 102.87
2020-02-181,383.4070BUY 105.60
2020-02-141,335.2410SELL 106.24
2020-02-041,241.8315BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-201,660.7340SELL 130.00
2020-12-301,628.5560BUY 128.25
2020-12-111,682.6980SELL 129.02
2020-12-031,732.6660BUY 133.65
2020-11-251,714.2350SELL 134.46
2020-11-191,700.7590BUY 134.21
2020-11-131,674.9910SELL 135.02
2020-10-271,645.7250BUY 133.46
2020-10-151,708.4710SELL 134.27
2020-10-091,661.5290BUY 131.37
2020-09-221,672.7440SELL 132.16
2020-09-151,681.1770BUY 133.63
2020-09-031,749.7560SELL 134.44
2020-08-281,718.3045BUY 132.82
2020-08-261,721.7640SELL 133.62
2020-08-141,704.3285BUY 133.07
2020-08-071,724.4060SELL 133.87
2020-08-031,703.7320BUY 133.06
2020-07-241,669.9805SELL 133.86
2020-07-201,643.4080BUY 132.53
2020-07-161,645.3110SELL 133.33
2020-07-011,460.2780BUY 119.05
2020-06-291,428.1420SELL 119.77
2020-06-011,389.8720BUY 117.26
2020-05-211,364.3400SELL 117.97
2020-05-191,385.3160BUY 120.51
2020-05-151,370.2650SELL 121.24
2020-05-071,358.5190BUY 120.93
2020-04-241,339.3300SELL 121.66
2020-04-161,334.4990BUY 121.95
2020-04-101,306.4760SELL 122.69
2020-04-071,304.5560BUY 123.25
2020-03-301,270.6380SELL 123.99
2020-03-201,281.3080BUY 125.79
2020-03-161,338.4530SELL 126.55
2020-03-041,397.0510BUY 132.89
2020-02-281,355.7290SELL 133.69
2020-02-181,383.4070BUY 137.24
2020-02-141,335.2410SELL 138.07
2020-02-041,241.8315BUY 129.19
2020-01-151,365.4260SELL 129.97
2019-12-261,275.4570BUY 122.14
2019-12-231,261.1810SELL 122.88
2019-12-161,258.0800BUY 123.32
2019-12-111,238.0730SELL 124.06
2019-12-031,211.7070BUY 122.15
2019-11-221,217.1370SELL 122.89
2019-11-191,219.1440BUY 123.84
2019-11-111,231.2905SELL 124.59
2019-11-011,233.9890BUY 125.62
2019-10-241,221.7950SELL 126.38
2019-10-221,223.4020BUY 127.31
2019-10-151,238.5510SELL 128.08
2019-10-091,227.2660BUY 127.68
2019-09-261,240.4200SELL 128.45
2019-09-191,267.1000BUY 132.00
2019-09-171,264.2550SELL 132.80
2019-08-121,172.2450BUY 123.88
2019-08-011,212.8030SELL 124.63
2019-07-251,216.9260BUY 125.81
2019-07-181,215.8665SELL 126.57
2019-07-151,224.9375BUY 128.28
2019-07-081,231.1990SELL 129.05
2019-06-111,178.4110BUY 124.26
2019-05-171,238.9535SELL 125.01
2019-05-101,254.1120BUY 127.30
2019-04-231,423.9090SELL 128.07
2019-04-171,436.8500BUY 130.01
2019-04-111,448.7830SELL 130.79
2019-03-291,365.1950BUY 123.99
2019-03-261,366.2890SELL 124.74
2019-03-181,344.7710BUY 123.52
2019-03-141,350.4940SELL 124.27
2019-02-251,212.0870BUY 112.21
2019-02-211,179.8440SELL 112.89
2019-02-011,032.6570BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.