Title
by Americanbulls.com LLC
Last Update
2021-01-15
399645
SZ100 LOW VOLATILITY
Last Signal: STAY IN CASH
Last Pattern: BULLISH STOP LOSS
Last Close:
11,903.5200
Change:
-32.1700
Percent change
-0.27%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-11, 4 days ago, when the index value was 11,941.4000. Since then 399645 has fallen by -0.32%.
Market Outlook
The bullish zeal that triggered the bullish stop loss is now over. The bears are back with vigor and strength. The market action once more proved the wisdom of our strict confirmation rules by avoiding a bull trap. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines while looking forward to a genuine bull run. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-1111,941.4000SELL 111.82
2020-12-1510,936.2600BUY 103.03
2020-12-0811,116.5800SELL 103.65
2020-11-2710,857.3300BUY 101.84
2020-11-2510,966.4100SELL 102.45
2020-11-2010,956.4600BUY 102.97
2020-11-1810,828.4600SELL 103.59
2020-11-1610,884.8900BUY 104.76
2020-11-0610,812.2000SELL 105.39
2020-10-2710,308.7500BUY 101.09
2020-10-2310,367.8300SELL 101.70
2020-10-0910,102.4700BUY 99.70
2020-09-179,913.8310SELL 100.30
2020-09-159,958.4600BUY 101.36
2020-09-0710,350.3300SELL 101.97
2020-08-1710,246.5100BUY 101.56
2020-08-0610,363.4100SELL 102.17
2020-07-2910,033.7790BUY 99.52
2020-07-2410,145.8690SELL 100.12
2020-07-2010,012.0615BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-1111,941.4000SELL 114.23
2020-12-1510,936.2600BUY 105.25
2020-12-0811,116.5800SELL 105.89
2020-11-2710,857.3300BUY 104.04
2020-11-2510,966.4100SELL 104.67
2020-11-2010,956.4600BUY 105.21
2020-11-1810,828.4600SELL 105.85
2020-11-1610,884.8900BUY 107.04
2020-11-0610,812.2000SELL 107.69
2020-10-2710,308.7500BUY 103.30
2020-10-2310,367.8300SELL 103.92
2020-10-0910,102.4700BUY 101.87
2020-09-179,913.8310SELL 102.48
2020-09-159,958.4600BUY 103.56
2020-09-0710,350.3300SELL 104.19
2020-08-1710,246.5100BUY 103.77
2020-08-0610,363.4100SELL 104.40
2020-07-2910,033.7790BUY 101.69
2020-07-2410,145.8690SELL 102.30
2020-07-2010,012.0615BUY 101.56
2020-07-169,978.7500SELL 102.17
2020-07-018,733.4940BUY 89.96
2020-06-298,545.4720SELL 90.50
2020-06-238,544.3610BUY 91.03
2020-06-158,286.5970SELL 91.58
2020-06-018,125.0410BUY 90.34
2020-05-287,971.9480SELL 90.89
2020-05-268,019.4090BUY 91.98
2020-05-218,078.0030SELL 92.54
2020-05-198,174.0060BUY 94.20
2020-05-158,045.0900SELL 94.77
2020-04-287,914.1790BUY 93.79
2020-04-217,826.3150SELL 94.36
2020-04-147,812.8960BUY 94.77
2020-04-107,741.5490SELL 95.34
2020-03-257,592.0070BUY 94.06
2020-03-098,155.7370SELL 94.63
2020-03-058,453.7570BUY 98.68
2020-02-287,981.3690SELL 99.28
2020-02-117,943.4470BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-1111,941.4000SELL 117.60
2020-12-1510,936.2600BUY 108.35
2020-12-0811,116.5800SELL 109.00
2020-11-2710,857.3300BUY 107.10
2020-11-2510,966.4100SELL 107.75
2020-11-2010,956.4600BUY 108.30
2020-11-1810,828.4600SELL 108.95
2020-11-1610,884.8900BUY 110.18
2020-11-0610,812.2000SELL 110.85
2020-10-2710,308.7500BUY 106.33
2020-10-2310,367.8300SELL 106.97
2020-10-0910,102.4700BUY 104.86
2020-09-179,913.8310SELL 105.49
2020-09-159,958.4600BUY 106.60
2020-09-0710,350.3300SELL 107.24
2020-08-1710,246.5100BUY 106.81
2020-08-0610,363.4100SELL 107.45
2020-07-2910,033.7790BUY 104.66
2020-07-2410,145.8690SELL 105.29
2020-07-2010,012.0615BUY 104.53
2020-07-169,978.7500SELL 105.16
2020-07-018,733.4940BUY 92.59
2020-06-298,545.4720SELL 93.15
2020-06-238,544.3610BUY 93.70
2020-06-158,286.5970SELL 94.27
2020-06-018,125.0410BUY 92.99
2020-05-287,971.9480SELL 93.55
2020-05-268,019.4090BUY 94.68
2020-05-218,078.0030SELL 95.25
2020-05-198,174.0060BUY 96.96
2020-05-158,045.0900SELL 97.55
2020-04-287,914.1790BUY 96.54
2020-04-217,826.3150SELL 97.12
2020-04-147,812.8960BUY 97.54
2020-04-107,741.5490SELL 98.13
2020-03-257,592.0070BUY 96.82
2020-03-098,155.7370SELL 97.40
2020-03-058,453.7570BUY 101.57
2020-02-287,981.3690SELL 102.18
2020-02-117,943.4470BUY 102.31
2020-01-218,145.8330SELL 102.93
2020-01-098,241.8730BUY 104.77
2020-01-068,151.3540SELL 105.40
2019-12-257,850.1390BUY 102.12
2019-12-237,764.7300SELL 102.74
2019-12-057,531.4060BUY 100.25
2019-11-287,459.2930SELL 100.86
2019-11-267,558.7710BUY 102.82
2019-11-217,501.2840SELL 103.44
2019-11-197,539.1230BUY 104.59
2019-11-117,558.9810SELL 105.22
2019-11-047,605.4390BUY 106.51
2019-10-307,467.0790SELL 107.15
2019-10-287,546.1370BUY 108.94
2019-10-237,442.6940SELL 109.60
2019-10-147,556.9760BUY 111.95
2019-09-177,553.8150SELL 112.63
2019-09-027,319.8080BUY 109.80
2019-08-297,267.1810SELL 110.46
2019-08-157,077.4070BUY 108.22
2019-08-057,262.1230SELL 108.87
2019-07-247,462.2720BUY 112.55
2019-07-187,353.9040SELL 113.23
2019-07-157,375.3060BUY 114.24
2019-07-087,379.6740SELL 114.93
2019-06-207,278.1950BUY 114.03
2019-06-177,172.1340SELL 114.72
2019-06-117,043.9790BUY 113.35
2019-06-057,039.4280SELL 114.03
2019-05-277,159.1540BUY 116.67
2019-05-177,420.4170SELL 117.37
2019-05-107,478.9765BUY 119.01
2019-04-228,401.7470SELL 119.73
2019-04-178,449.8710BUY 121.14
2019-04-128,352.5020SELL 121.87
2019-03-187,946.9690BUY 116.65
2019-03-138,027.0570SELL 117.35
2019-03-128,148.0620BUY 119.84
2019-03-087,998.2450SELL 120.56
2019-02-116,166.3300BUY 93.51
2019-01-296,108.9130SELL 94.07
2019-01-256,200.9330BUY 96.06
2019-01-236,150.6280SELL 96.64
2019-01-216,288.4120BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.