Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399630
SZSE 1000 GROWTH
Last Signal: STAY IN CASH
Last Pattern: BULLISH ENGULFING
Last Close:
2,054.4580
Change:
-3.9810
Percent change
-0.19%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-11, 4 days ago, when the index value was 2,105.7670. Since then 399630 has fallen by -2.44%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-112,105.7670SELL 107.13
2020-12-151,874.1500BUY 95.92
2020-12-081,897.3280SELL 96.50
2020-12-011,853.5800BUY 94.84
2020-11-251,879.0610SELL 95.41
2020-11-201,886.9650BUY 96.39
2020-11-181,870.3510SELL 96.97
2020-11-161,902.4410BUY 99.23
2020-11-061,894.1280SELL 99.83
2020-10-281,821.2150BUY 96.57
2020-10-151,852.5900SELL 97.15
2020-10-121,827.3510BUY 96.40
2020-09-221,755.6530SELL 96.98
2020-09-141,764.4380BUY 98.05
2020-09-031,871.5500SELL 98.64
2020-08-281,847.0280BUY 97.94
2020-08-201,797.9970SELL 98.53
2020-08-171,835.1070BUY 101.17
2020-08-061,869.6650SELL 101.78
2020-07-201,815.0690BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-112,105.7670SELL 131.88
2020-12-151,874.1500BUY 118.08
2020-12-081,897.3280SELL 118.79
2020-12-011,853.5800BUY 116.75
2020-11-251,879.0610SELL 117.45
2020-11-201,886.9650BUY 118.66
2020-11-181,870.3510SELL 119.38
2020-11-161,902.4410BUY 122.16
2020-11-061,894.1280SELL 122.90
2020-10-281,821.2150BUY 118.88
2020-10-151,852.5900SELL 119.60
2020-10-121,827.3510BUY 118.68
2020-09-221,755.6530SELL 119.40
2020-09-141,764.4380BUY 120.72
2020-09-031,871.5500SELL 121.45
2020-08-281,847.0280BUY 120.58
2020-08-201,797.9970SELL 121.31
2020-08-171,835.1070BUY 124.56
2020-08-061,869.6650SELL 125.31
2020-07-201,815.0690BUY 122.39
2020-07-151,872.1060SELL 123.13
2020-06-011,479.6700BUY 97.91
2020-05-151,490.0910SELL 98.50
2020-04-281,418.9360BUY 94.36
2020-04-241,412.9955SELL 94.93
2020-04-141,401.6440BUY 94.74
2020-04-101,397.0335SELL 95.31
2020-04-021,354.9660BUY 93.00
2020-03-121,493.7370SELL 93.56
2020-03-041,559.9370BUY 98.30
2020-02-281,513.5540SELL 98.89
2020-02-171,512.1870BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-112,105.7670SELL 145.65
2020-12-151,874.1500BUY 130.41
2020-12-081,897.3280SELL 131.20
2020-12-011,853.5800BUY 128.95
2020-11-251,879.0610SELL 129.73
2020-11-201,886.9650BUY 131.06
2020-11-181,870.3510SELL 131.85
2020-11-161,902.4410BUY 134.92
2020-11-061,894.1280SELL 135.73
2020-10-281,821.2150BUY 131.29
2020-10-151,852.5900SELL 132.08
2020-10-121,827.3510BUY 131.07
2020-09-221,755.6530SELL 131.86
2020-09-141,764.4380BUY 133.32
2020-09-031,871.5500SELL 134.12
2020-08-281,847.0280BUY 133.16
2020-08-201,797.9970SELL 133.96
2020-08-171,835.1070BUY 137.55
2020-08-061,869.6650SELL 138.38
2020-07-201,815.0690BUY 135.15
2020-07-151,872.1060SELL 135.97
2020-06-011,479.6700BUY 108.12
2020-05-151,490.0910SELL 108.77
2020-04-281,418.9360BUY 104.20
2020-04-241,412.9955SELL 104.83
2020-04-141,401.6440BUY 104.62
2020-04-101,397.0335SELL 105.25
2020-04-021,354.9660BUY 102.70
2020-03-121,493.7370SELL 103.32
2020-03-041,559.9370BUY 108.55
2020-02-281,513.5540SELL 109.21
2020-02-171,512.1870BUY 109.77
2020-01-231,479.2760SELL 110.43
2019-12-251,383.8480BUY 103.93
2019-12-201,380.5330SELL 104.56
2019-12-161,363.4140BUY 103.89
2019-12-121,331.2570SELL 104.52
2019-12-031,299.8150BUY 102.67
2019-11-211,315.1260SELL 103.29
2019-11-191,307.9470BUY 103.35
2019-11-111,308.9200SELL 103.97
2019-11-041,317.1700BUY 105.26
2019-10-311,291.4730SELL 105.90
2019-10-281,303.3380BUY 107.52
2019-10-241,275.5020SELL 108.17
2019-10-221,287.6420BUY 109.86
2019-10-181,277.7485SELL 110.52
2019-10-101,268.4550BUY 110.38
2019-09-231,310.8010SELL 111.05
2019-09-031,274.5550BUY 108.63
2019-08-301,238.0700SELL 109.29
2019-08-121,184.4340BUY 105.19
2019-08-071,172.7830SELL 105.82
2019-07-241,217.0470BUY 110.48
2019-07-181,210.2960SELL 111.15
2019-06-201,188.8910BUY 109.84
2019-06-141,172.0000SELL 110.50
2019-05-281,197.4770BUY 113.58
2019-05-171,218.9050SELL 114.27
2019-05-101,236.9510BUY 116.66
2019-04-221,393.3760SELL 117.36
2019-04-161,388.1150BUY 117.62
2019-04-111,410.4670SELL 118.33
2019-03-291,330.0405BUY 112.26
2019-03-141,314.2890SELL 112.94
2019-03-121,358.2840BUY 117.42
2019-03-081,301.8520SELL 118.13
2019-02-121,088.8790BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.