Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-15
399627
SME-CHINEXT VALUE
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
2,471.2960
Change:
+0.4360
Percent change
+0.02%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-14, 1 day ago, when the index value was 2,478.7100. Since then 399627 has fallen by -0.30%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,478.7100SELL 96.40
2020-12-312,328.4040BUY 91.10
2020-12-222,297.0680SELL 91.65
2020-12-152,309.0330BUY 92.68
2020-12-092,318.3990SELL 93.24
2020-11-272,317.6050BUY 93.77
2020-11-252,347.5400SELL 94.34
2020-11-192,309.2740BUY 93.36
2020-11-112,326.7150SELL 93.92
2020-10-282,280.5180BUY 92.61
2020-10-152,305.9060SELL 93.17
2020-10-092,243.6450BUY 91.20
2020-09-222,243.5380SELL 91.75
2020-09-142,252.2680BUY 92.66
2020-09-032,339.5050SELL 93.22
2020-08-282,314.0010BUY 92.76
2020-08-192,325.7280SELL 93.32
2020-08-172,303.9770BUY 93.01
2020-08-072,320.5690SELL 93.57
2020-07-312,300.6040BUY 93.32
2020-07-272,182.7500SELL 93.88
2020-07-232,297.2280BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,478.7100SELL 129.86
2020-12-312,328.4040BUY 122.72
2020-12-222,297.0680SELL 123.46
2020-12-152,309.0330BUY 124.85
2020-12-092,318.3990SELL 125.60
2020-11-272,317.6050BUY 126.31
2020-11-252,347.5400SELL 127.07
2020-11-192,309.2740BUY 125.75
2020-11-112,326.7150SELL 126.51
2020-10-282,280.5180BUY 124.75
2020-10-152,305.9060SELL 125.50
2020-10-092,243.6450BUY 122.85
2020-09-222,243.5380SELL 123.59
2020-09-142,252.2680BUY 124.82
2020-09-032,339.5050SELL 125.57
2020-08-282,314.0010BUY 124.95
2020-08-192,325.7280SELL 125.70
2020-08-172,303.9770BUY 125.28
2020-08-072,320.5690SELL 126.04
2020-07-312,300.6040BUY 125.71
2020-07-272,182.7500SELL 126.47
2020-07-232,297.2280BUY 133.91
2020-07-162,243.1085SELL 134.72
2020-06-011,810.2350BUY 109.38
2020-05-181,831.8220SELL 110.04
2020-04-301,777.4370BUY 107.42
2020-04-241,772.8480SELL 108.07
2020-04-071,756.3160BUY 107.71
2020-03-121,865.9090SELL 108.36
2020-03-041,959.2430BUY 114.47
2020-02-271,995.1110SELL 115.16
2020-02-041,711.8080BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,478.7100SELL 160.65
2020-12-312,328.4040BUY 151.82
2020-12-222,297.0680SELL 152.74
2020-12-152,309.0330BUY 154.46
2020-12-092,318.3990SELL 155.39
2020-11-272,317.6050BUY 156.27
2020-11-252,347.5400SELL 157.21
2020-11-192,309.2740BUY 155.58
2020-11-112,326.7150SELL 156.52
2020-10-282,280.5180BUY 154.34
2020-10-152,305.9060SELL 155.27
2020-10-092,243.6450BUY 151.99
2020-09-222,243.5380SELL 152.91
2020-09-142,252.2680BUY 154.43
2020-09-032,339.5050SELL 155.36
2020-08-282,314.0010BUY 154.59
2020-08-192,325.7280SELL 155.52
2020-08-172,303.9770BUY 155.00
2020-08-072,320.5690SELL 155.94
2020-07-312,300.6040BUY 155.53
2020-07-272,182.7500SELL 156.47
2020-07-232,297.2280BUY 165.67
2020-07-162,243.1085SELL 166.67
2020-06-011,810.2350BUY 135.32
2020-05-181,831.8220SELL 136.14
2020-04-301,777.4370BUY 132.90
2020-04-241,772.8480SELL 133.70
2020-04-071,756.3160BUY 133.25
2020-03-121,865.9090SELL 134.05
2020-03-041,959.2430BUY 141.60
2020-02-271,995.1110SELL 142.45
2020-02-041,711.8080BUY 122.96
2020-01-231,903.5010SELL 123.70
2019-12-251,724.0720BUY 112.72
2019-12-231,713.1440SELL 113.40
2019-11-271,626.3850BUY 108.31
2019-11-221,636.5090SELL 108.96
2019-11-191,641.3190BUY 109.94
2019-11-111,648.6630SELL 110.60
2019-11-041,665.9170BUY 112.43
2019-10-301,663.6640SELL 113.11
2019-10-091,644.4470BUY 112.48
2019-09-241,703.3030SELL 113.16
2019-09-191,710.6680BUY 114.34
2019-09-171,694.8170SELL 115.03
2019-08-121,583.6130BUY 108.13
2019-08-051,603.4790SELL 108.78
2019-07-151,622.5390BUY 110.74
2019-07-101,609.4950SELL 111.41
2019-06-211,614.1060BUY 112.40
2019-06-141,559.0500SELL 113.08
2019-06-111,542.1180BUY 112.53
2019-05-301,586.0600SELL 113.21
2019-05-281,590.8710BUY 114.24
2019-05-201,576.4210SELL 114.93
2019-05-151,628.2170BUY 119.42
2019-04-221,822.5630SELL 120.14
2019-04-171,826.2250BUY 121.11
2019-04-111,837.9420SELL 121.84
2019-03-291,718.1585BUY 114.59
2019-03-261,715.5710SELL 115.28
2019-03-181,709.6250BUY 115.57
2019-03-141,687.5490SELL 116.27
2019-03-121,749.2750BUY 121.25
2019-03-081,664.8640SELL 121.98
2019-02-011,328.4320BUY 97.92
2019-01-281,353.4310SELL 98.51
2019-01-211,357.4510BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.