Title
by Americanbulls.com LLC
Last Update
2021-01-15
399626
SME-CHINEXT GROWTH
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
2,258.4030
Change:
+1.4650
Percent change
+0.06%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2021-01-14, 1 day ago, when the index value was 2,272.7120. Since then 399626 has fallen by -0.63%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,272.7120SELL 106.31
2020-12-312,137.7230BUY 100.60
2020-12-292,083.6780SELL 101.21
2020-12-152,036.4940BUY 99.52
2020-12-112,014.0370SELL 100.12
2020-11-202,014.0860BUY 100.73
2020-11-062,064.1090SELL 101.34
2020-11-032,039.1550BUY 100.72
2020-10-302,012.9485SELL 101.33
2020-10-271,992.7850BUY 100.92
2020-10-152,063.9710SELL 101.53
2020-09-301,943.3370BUY 96.17
2020-09-221,929.3970SELL 96.75
2020-09-141,951.1780BUY 98.43
2020-09-072,042.3520SELL 99.02
2020-08-242,029.6440BUY 99.00
2020-08-192,023.4610SELL 99.60
2020-08-172,024.9390BUY 100.27
2020-08-062,085.9970SELL 100.88
2020-07-292,019.0065BUY 98.23
2020-07-242,052.5330SELL 98.82
2020-07-212,052.1460BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,272.7120SELL 122.91
2020-12-312,137.7230BUY 116.31
2020-12-292,083.6780SELL 117.01
2020-12-152,036.4940BUY 115.05
2020-12-112,014.0370SELL 115.74
2020-11-202,014.0860BUY 116.44
2020-11-062,064.1090SELL 117.14
2020-11-032,039.1550BUY 116.42
2020-10-302,012.9485SELL 117.12
2020-10-271,992.7850BUY 116.65
2020-10-152,063.9710SELL 117.35
2020-09-301,943.3370BUY 111.16
2020-09-221,929.3970SELL 111.83
2020-09-141,951.1780BUY 113.78
2020-09-072,042.3520SELL 114.47
2020-08-242,029.6440BUY 114.44
2020-08-192,023.4610SELL 115.13
2020-08-172,024.9390BUY 115.91
2020-08-062,085.9970SELL 116.61
2020-07-292,019.0065BUY 113.55
2020-07-242,052.5330SELL 114.24
2020-07-212,052.1460BUY 114.91
2020-07-152,112.9530SELL 115.60
2020-06-011,624.3770BUY 89.41
2020-05-281,581.7540SELL 89.95
2020-05-261,587.2340BUY 90.81
2020-05-181,624.1250SELL 91.36
2020-04-281,575.0560BUY 89.13
2020-04-241,562.8625SELL 89.67
2020-04-161,562.5620BUY 90.19
2020-04-101,544.5350SELL 90.73
2020-04-071,548.5040BUY 91.51
2020-03-271,499.8880SELL 92.06
2020-03-251,515.2185BUY 93.56
2020-03-121,644.7330SELL 94.12
2020-03-041,736.8500BUY 99.99
2020-02-281,678.2870SELL 100.59
2020-02-071,604.2500BUY 96.73
2020-01-231,579.7320SELL 97.31
2020-01-221,603.9710BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-142,272.7120SELL 133.72
2020-12-312,137.7230BUY 126.54
2020-12-292,083.6780SELL 127.30
2020-12-152,036.4940BUY 125.17
2020-12-112,014.0370SELL 125.93
2020-11-202,014.0860BUY 126.69
2020-11-062,064.1090SELL 127.45
2020-11-032,039.1550BUY 126.67
2020-10-302,012.9485SELL 127.43
2020-10-271,992.7850BUY 126.92
2020-10-152,063.9710SELL 127.69
2020-09-301,943.3370BUY 120.95
2020-09-221,929.3970SELL 121.68
2020-09-141,951.1780BUY 123.80
2020-09-072,042.3520SELL 124.55
2020-08-242,029.6440BUY 124.52
2020-08-192,023.4610SELL 125.27
2020-08-172,024.9390BUY 126.12
2020-08-062,085.9970SELL 126.88
2020-07-292,019.0065BUY 123.55
2020-07-242,052.5330SELL 124.30
2020-07-212,052.1460BUY 125.03
2020-07-152,112.9530SELL 125.78
2020-06-011,624.3770BUY 97.28
2020-05-281,581.7540SELL 97.87
2020-05-261,587.2340BUY 98.80
2020-05-181,624.1250SELL 99.40
2020-04-281,575.0560BUY 96.98
2020-04-241,562.8625SELL 97.57
2020-04-161,562.5620BUY 98.14
2020-04-101,544.5350SELL 98.73
2020-04-071,548.5040BUY 99.58
2020-03-271,499.8880SELL 100.18
2020-03-251,515.2185BUY 101.81
2020-03-121,644.7330SELL 102.42
2020-03-041,736.8500BUY 108.81
2020-02-281,678.2870SELL 109.47
2020-02-071,604.2500BUY 105.27
2020-01-231,579.7320SELL 105.91
2020-01-221,603.9710BUY 108.18
2020-01-171,582.1310SELL 108.83
2019-12-311,467.7840BUY 101.57
2019-12-271,447.0045SELL 102.18
2019-12-251,444.8370BUY 102.64
2019-12-201,440.2725SELL 103.26
2019-12-161,423.7170BUY 102.69
2019-12-121,386.1010SELL 103.31
2019-12-031,353.6210BUY 101.50
2019-11-221,374.9775SELL 102.11
2019-11-141,368.9890BUY 102.28
2019-11-111,367.0930SELL 102.90
2019-11-041,367.3080BUY 103.54
2019-10-311,351.7610SELL 104.17
2019-10-251,331.7530BUY 103.25
2019-10-211,320.3250SELL 103.87
2019-10-101,304.2810BUY 103.23
2019-09-231,355.9480SELL 103.85
2019-08-121,196.7490BUY 92.21
2019-08-071,182.2620SELL 92.77
2019-07-241,205.6020BUY 95.17
2019-07-181,196.6715SELL 95.74
2019-07-151,209.6680BUY 97.36
2019-07-101,198.6970SELL 97.95
2019-06-211,207.9810BUY 99.30
2019-06-141,153.0050SELL 99.90
2019-06-111,141.9670BUY 99.54
2019-05-301,172.4110SELL 100.14
2019-05-281,174.7450BUY 100.94
2019-05-171,220.5425SELL 101.55
2019-05-101,235.9405BUY 103.45
2019-04-221,392.8490SELL 104.07
2019-04-171,403.8480BUY 105.52
2019-04-081,428.2690SELL 106.16
2019-03-291,344.2195BUY 100.52
2019-03-261,351.1700SELL 101.13
2019-03-181,352.7530BUY 101.86
2019-03-141,336.7780SELL 102.47
2019-03-121,384.5460BUY 106.77
2019-03-081,315.4570SELL 107.41
2019-03-051,306.9180BUY 107.36
2019-02-271,257.7100SELL 108.01
2019-02-201,169.3560BUY 101.03
2019-02-151,117.3040SELL 101.64
2019-02-121,086.1400BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.