by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH ONE WHITE SOLDIER pattern finally received a confirmation because the values crossed above the confirmation level which was at 3,168.1470, and our valid average buying value stands now at 3,180.7050. The previous SELL signal was issued on 2019-01-14, 4 days ago, when the index value was 3,124.2005. Since then 399326 has risen by +1.81%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
2019-01-183,180.7050BUY 99.33
2019-01-143,124.2005SELL 99.93
2019-01-073,081.7920BUY 99.17
2018-12-143,304.0780SELL 99.77
2018-12-033,433.2040BUY 104.30
2018-11-203,463.6490SELL 104.93
2018-11-123,339.5865BUY 101.78
2018-11-063,431.2480SELL 102.39
2018-11-013,315.6040BUY 99.54
2018-10-243,319.3850SELL 100.14
2018-10-193,240.1740BUY 98.34
2018-09-273,617.4000SELL 98.93
2018-09-193,560.4430BUY 97.96
2018-09-063,796.7780SELL 98.55
2018-09-043,846.1350BUY 100.43
2018-08-293,963.6040SELL 101.04
2018-08-213,912.5510BUY 100.34
2018-08-154,044.9350SELL 100.95
2018-08-073,986.0430BUY 100.08
2018-07-264,474.0695SELL 100.68
2018-07-204,390.6300BUY 99.40
† Trade commissions are taken as 0.60%.
2019-01-183,180.7050BUY 92.67
2019-01-143,124.2005SELL 93.23
2019-01-073,081.7920BUY 92.52
2018-12-143,304.0780SELL 93.08
2018-12-033,433.2040BUY 97.30
2018-11-203,463.6490SELL 97.89
2018-11-123,339.5865BUY 94.95
2018-11-063,431.2480SELL 95.52
2018-11-013,315.6040BUY 92.86
2018-10-243,319.3850SELL 93.42
2018-10-193,240.1740BUY 91.74
2018-09-273,617.4000SELL 92.29
2018-09-193,560.4430BUY 91.39
2018-09-063,796.7780SELL 91.94
2018-09-043,846.1350BUY 93.70
2018-08-293,963.6040SELL 94.27
2018-08-213,912.5510BUY 93.62
2018-08-154,044.9350SELL 94.19
2018-08-073,986.0430BUY 93.38
2018-07-264,474.0695SELL 93.94
2018-07-204,390.6300BUY 92.74
2018-07-184,298.1580SELL 93.30
2018-07-094,111.5265BUY 89.79
2018-06-084,642.2145SELL 90.33
2018-06-054,717.5440BUY 92.35
2018-05-174,969.8430SELL 92.91
2018-05-155,001.9000BUY 94.07
2018-05-114,939.1400SELL 94.64
2018-04-254,885.1250BUY 94.17
2018-04-234,782.5410SELL 94.74
2018-04-194,917.3110BUY 98.00
2018-04-134,991.6130SELL 98.59
2018-04-115,045.8330BUY 100.26
2018-03-295,075.5890SELL 100.87
2018-03-275,111.0500BUY 102.19
2018-03-145,239.1420SELL 102.81
2018-03-095,147.6610BUY 101.62
2018-03-075,084.6790SELL 102.23
2018-02-264,924.5340BUY 99.61
2018-02-144,805.0040SELL 100.21
2018-02-124,802.4160BUY 100.76
2018-01-295,118.3940SELL 101.37
2018-01-184,988.9130BUY 99.40
† Trade commissions are taken as 0.60%.
2019-01-183,180.7050BUY 83.39
2019-01-143,124.2005SELL 83.89
2019-01-073,081.7920BUY 83.25
2018-12-143,304.0780SELL 83.75
2018-12-033,433.2040BUY 87.55
2018-11-203,463.6490SELL 88.08
2018-11-123,339.5865BUY 85.44
2018-11-063,431.2480SELL 85.96
2018-11-013,315.6040BUY 83.56
2018-10-243,319.3850SELL 84.06
2018-10-193,240.1740BUY 82.55
2018-09-273,617.4000SELL 83.05
2018-09-193,560.4430BUY 82.24
2018-09-063,796.7780SELL 82.74
2018-09-043,846.1350BUY 84.32
2018-08-293,963.6040SELL 84.83
2018-08-213,912.5510BUY 84.24
2018-08-154,044.9350SELL 84.75
2018-08-073,986.0430BUY 84.02
2018-07-264,474.0695SELL 84.53
2018-07-204,390.6300BUY 83.45
2018-07-184,298.1580SELL 83.95
2018-07-094,111.5265BUY 80.79
2018-06-084,642.2145SELL 81.28
2018-06-054,717.5440BUY 83.10
2018-05-174,969.8430SELL 83.60
2018-05-155,001.9000BUY 84.65
2018-05-114,939.1400SELL 85.16
2018-04-254,885.1250BUY 84.74
2018-04-234,782.5410SELL 85.25
2018-04-194,917.3110BUY 88.18
2018-04-134,991.6130SELL 88.71
2018-04-115,045.8330BUY 90.21
2018-03-295,075.5890SELL 90.75
2018-03-275,111.0500BUY 91.94
2018-03-145,239.1420SELL 92.49
2018-03-095,147.6610BUY 91.42
2018-03-075,084.6790SELL 91.97
2018-02-264,924.5340BUY 89.61
2018-02-144,805.0040SELL 90.15
2018-02-124,802.4160BUY 90.65
2018-01-295,118.3940SELL 91.20
2018-01-184,988.9130BUY 89.43
2018-01-105,099.9775SELL 89.97
2017-12-295,033.2250BUY 89.33
2017-12-265,058.5090SELL 89.87
2017-12-215,136.7450BUY 91.81
2017-12-145,149.9760SELL 92.36
2017-12-115,163.1680BUY 93.16
2017-12-075,085.3440SELL 93.72
2017-12-045,135.4590BUY 95.21
2017-11-235,372.9890SELL 95.78
2017-11-205,398.5480BUY 96.82
2017-11-145,435.6485SELL 97.40
2017-11-075,284.7360BUY 95.27
2017-10-275,208.6200SELL 95.85
2017-10-235,145.6520BUY 95.26
2017-10-195,088.6110SELL 95.83
2017-09-284,913.0320BUY 93.08
2017-09-224,953.9930SELL 93.64
2017-08-154,748.2280BUY 90.29
2017-08-114,608.6940SELL 90.84
2017-08-084,624.0270BUY 91.69
2017-08-024,622.5270SELL 92.24
2017-07-284,644.6900BUY 93.24
2017-07-034,826.2140SELL 93.80
2017-06-214,766.5670BUY 93.20
2017-06-144,670.6510SELL 93.76
2017-06-054,528.8070BUY 91.46
2017-05-234,497.7185SELL 92.01
2017-05-154,486.0300BUY 92.32
2017-05-034,584.6390SELL 92.88
2017-04-264,586.0005BUY 93.47
2017-04-174,582.1310SELL 94.03
2017-04-054,647.4740BUY 95.95
2017-03-304,621.5960SELL 96.53
2017-03-244,645.2060BUY 97.61
2017-03-094,546.6860SELL 98.20
2017-02-214,518.9770BUY 98.19
2017-02-154,430.6780SELL 98.78
2017-02-094,431.7580BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.