by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 3,837.2970, and our valid average selling value stands now at 3,813.1560. The previous BUY signal was issued on 2019-06-21, 4 days ago, when the index value was 3,846.1630. Since then 399326 has fallen by -0.86%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
2019-06-253,813.1560SELL 120.78
2019-06-213,846.1630BUY 122.56
2019-06-143,629.2855SELL 123.30
2019-06-113,586.8290BUY 122.59
2019-06-033,648.5880SELL 123.33
2019-05-273,561.9860BUY 121.13
2019-05-173,835.2210SELL 121.86
2019-05-103,868.8860BUY 123.67
2019-04-234,400.9980SELL 124.42
2019-03-294,329.7860BUY 123.15
2019-03-144,308.8290SELL 123.89
2019-03-124,449.2100BUY 128.70
2019-03-074,357.6420SELL 129.48
2019-02-113,320.8740BUY 99.27
2019-01-293,209.8645SELL 99.87
2019-01-183,180.7050BUY 99.56
2019-01-143,124.2005SELL 100.16
2019-01-073,081.7920BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-253,813.1560SELL 124.46
2019-06-213,846.1630BUY 126.30
2019-06-143,629.2855SELL 127.06
2019-06-113,586.8290BUY 126.33
2019-06-033,648.5880SELL 127.09
2019-05-273,561.9860BUY 124.82
2019-05-173,835.2210SELL 125.57
2019-05-103,868.8860BUY 127.44
2019-04-234,400.9980SELL 128.21
2019-03-294,329.7860BUY 126.90
2019-03-144,308.8290SELL 127.67
2019-03-124,449.2100BUY 132.63
2019-03-074,357.6420SELL 133.43
2019-02-113,320.8740BUY 102.30
2019-01-293,209.8645SELL 102.92
2019-01-183,180.7050BUY 102.60
2019-01-143,124.2005SELL 103.22
2019-01-073,081.7920BUY 102.43
2018-12-143,304.0780SELL 103.05
2018-12-033,433.2040BUY 107.72
2018-11-203,463.6490SELL 108.37
2018-11-123,339.5865BUY 105.12
2018-11-063,431.2480SELL 105.75
2018-11-013,315.6040BUY 102.80
2018-10-243,319.3850SELL 103.42
2018-10-193,240.1740BUY 101.56
2018-09-273,617.4000SELL 102.17
2018-09-193,560.4430BUY 101.17
2018-09-063,796.7780SELL 101.78
2018-09-043,846.1350BUY 103.73
2018-08-293,963.6040SELL 104.36
2018-08-213,912.5510BUY 103.64
2018-08-154,044.9350SELL 104.27
2018-08-073,986.0430BUY 103.37
2018-07-264,474.0695SELL 103.99
2018-07-204,390.6300BUY 102.67
2018-07-184,298.1580SELL 103.29
2018-07-094,111.5265BUY 99.40
† Trade commissions are taken as 0.60%.
2019-06-253,813.1560SELL 107.84
2019-06-213,846.1630BUY 109.43
2019-06-143,629.2855SELL 110.09
2019-06-113,586.8290BUY 109.46
2019-06-033,648.5880SELL 110.12
2019-05-273,561.9860BUY 108.16
2019-05-173,835.2210SELL 108.81
2019-05-103,868.8860BUY 110.43
2019-04-234,400.9980SELL 111.10
2019-03-294,329.7860BUY 109.96
2019-03-144,308.8290SELL 110.62
2019-03-124,449.2100BUY 114.91
2019-03-074,357.6420SELL 115.60
2019-02-113,320.8740BUY 88.63
2019-01-293,209.8645SELL 89.17
2019-01-183,180.7050BUY 88.89
2019-01-143,124.2005SELL 89.43
2019-01-073,081.7920BUY 88.75
2018-12-143,304.0780SELL 89.29
2018-12-033,433.2040BUY 93.34
2018-11-203,463.6490SELL 93.90
2018-11-123,339.5865BUY 91.08
2018-11-063,431.2480SELL 91.63
2018-11-013,315.6040BUY 89.08
2018-10-243,319.3850SELL 89.62
2018-10-193,240.1740BUY 88.01
2018-09-273,617.4000SELL 88.54
2018-09-193,560.4430BUY 87.67
2018-09-063,796.7780SELL 88.20
2018-09-043,846.1350BUY 89.89
2018-08-293,963.6040SELL 90.43
2018-08-213,912.5510BUY 89.80
2018-08-154,044.9350SELL 90.34
2018-08-073,986.0430BUY 89.56
2018-07-264,474.0695SELL 90.10
2018-07-204,390.6300BUY 88.95
2018-07-184,298.1580SELL 89.49
2018-07-094,111.5265BUY 86.12
2018-06-084,642.2145SELL 86.64
2018-06-054,717.5440BUY 88.58
2018-05-174,969.8430SELL 89.11
2018-05-155,001.9000BUY 90.23
2018-05-114,939.1400SELL 90.77
2018-04-254,885.1250BUY 90.32
2018-04-234,782.5410SELL 90.87
2018-04-194,917.3110BUY 93.99
2018-04-134,991.6130SELL 94.56
2018-04-115,045.8330BUY 96.16
2018-03-295,075.5890SELL 96.74
2018-03-275,111.0500BUY 98.00
2018-03-145,239.1420SELL 98.59
2018-03-095,147.6610BUY 97.45
2018-03-075,084.6790SELL 98.04
2018-02-264,924.5340BUY 95.53
2018-02-144,805.0040SELL 96.11
2018-02-124,802.4160BUY 96.64
2018-01-295,118.3940SELL 97.22
2018-01-184,988.9130BUY 95.33
2018-01-105,099.9775SELL 95.91
2017-12-295,033.2250BUY 95.23
2017-12-265,058.5090SELL 95.80
2017-12-215,136.7450BUY 97.87
2017-12-145,149.9760SELL 98.46
2017-12-115,163.1680BUY 99.31
2017-12-075,085.3440SELL 99.91
2017-12-045,135.4590BUY 101.50
2017-11-235,372.9890SELL 102.11
2017-11-205,398.5480BUY 103.21
2017-11-145,435.6485SELL 103.83
2017-11-075,284.7360BUY 101.56
2017-10-275,208.6200SELL 102.17
2017-10-235,145.6520BUY 101.54
2017-10-195,088.6110SELL 102.15
2017-09-284,913.0320BUY 99.22
2017-09-224,953.9930SELL 99.82
2017-08-154,748.2280BUY 96.25
2017-08-114,608.6940SELL 96.83
2017-08-084,624.0270BUY 97.74
2017-08-024,622.5270SELL 98.33
2017-07-284,644.6900BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.