Title
by Americanbulls.com LLC
  • English
    v
Last Update
2021-01-22
399300
CSI 300 INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
5,569.7760
Change:
+4.8070
Percent change
+0.09%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-25, 28 days ago, when the index value was 5,023.9130. Since then 399300 has risen by +10.87%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-255,023.9130BUY 99.25
2020-12-224,972.1460SELL 99.85
2020-12-154,945.1000BUY 99.91
2020-12-035,057.0600SELL 100.51
2020-11-274,947.1710BUY 98.92
2020-11-254,957.5140SELL 99.52
2020-11-184,891.6710BUY 98.79
2020-11-134,856.8510SELL 99.39
2020-10-094,681.1410BUY 96.37
2020-09-174,632.7140SELL 96.95
2020-09-154,665.2110BUY 98.22
2020-09-074,743.3430SELL 98.81
2020-08-174,743.1020BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-255,023.9130BUY 112.25
2020-12-224,972.1460SELL 112.93
2020-12-154,945.1000BUY 112.99
2020-12-035,057.0600SELL 113.67
2020-11-274,947.1710BUY 111.87
2020-11-254,957.5140SELL 112.55
2020-11-184,891.6710BUY 111.73
2020-11-134,856.8510SELL 112.40
2020-10-094,681.1410BUY 108.99
2020-09-174,632.7140SELL 109.65
2020-09-154,665.2110BUY 111.09
2020-09-074,743.3430SELL 111.76
2020-08-174,743.1020BUY 112.43
2020-08-064,762.7640SELL 113.11
2020-07-204,644.3080BUY 110.96
2020-07-154,781.3575SELL 111.63
2020-06-194,060.7640BUY 95.38
2020-06-153,969.4030SELL 95.96
2020-05-263,872.7700BUY 94.19
2020-05-153,912.8160SELL 94.76
2020-04-283,849.1460BUY 93.78
2020-04-243,796.9720SELL 94.35
2020-03-253,722.5180BUY 93.06
2020-03-123,962.4150SELL 93.62
2020-03-044,092.4040BUY 97.27
2020-02-283,974.8530SELL 97.86
2020-02-174,013.2080BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2020-12-255,023.9130BUY 119.77
2020-12-224,972.1460SELL 120.49
2020-12-154,945.1000BUY 120.56
2020-12-035,057.0600SELL 121.29
2020-11-274,947.1710BUY 119.37
2020-11-254,957.5140SELL 120.09
2020-11-184,891.6710BUY 119.21
2020-11-134,856.8510SELL 119.93
2020-10-094,681.1410BUY 116.29
2020-09-174,632.7140SELL 116.99
2020-09-154,665.2110BUY 118.52
2020-09-074,743.3430SELL 119.24
2020-08-174,743.1020BUY 119.95
2020-08-064,762.7640SELL 120.67
2020-07-204,644.3080BUY 118.38
2020-07-154,781.3575SELL 119.09
2020-06-194,060.7640BUY 101.75
2020-06-153,969.4030SELL 102.36
2020-05-263,872.7700BUY 100.47
2020-05-153,912.8160SELL 101.08
2020-04-283,849.1460BUY 100.04
2020-04-243,796.9720SELL 100.64
2020-03-253,722.5180BUY 99.26
2020-03-123,962.4150SELL 99.86
2020-03-044,092.4040BUY 103.76
2020-02-283,974.8530SELL 104.39
2020-02-174,013.2080BUY 106.03
2020-01-234,079.3110SELL 106.67
2019-12-264,007.2130BUY 105.42
2019-12-234,001.0590SELL 106.06
2019-12-033,851.0870BUY 102.70
2019-11-213,889.5980SELL 103.32
2019-11-193,921.2750BUY 104.79
2019-11-113,935.0560SELL 105.42
2019-11-043,978.1220BUY 107.22
2019-10-303,891.2260SELL 107.87
2019-10-093,843.2390BUY 107.18
2019-09-263,866.2090SELL 107.83
2019-09-193,924.3820BUY 110.11
2019-09-173,933.5660SELL 110.77
2019-09-033,853.6110BUY 109.17
2019-08-293,790.1870SELL 109.83
2019-08-163,710.5390BUY 108.17
2019-07-313,835.3590SELL 108.82
2019-07-243,819.8330BUY 109.03
2019-07-183,780.1200SELL 109.69
2019-07-153,821.8260BUY 111.57
2019-07-113,785.2210SELL 112.24
2019-07-013,912.4850BUY 116.71
2019-06-253,817.4180SELL 117.41
2019-06-183,667.6180BUY 113.48
2019-06-143,655.7170SELL 114.17
2019-06-113,629.9680BUY 114.05
2019-05-303,641.1830SELL 114.74
2019-05-273,619.1125BUY 114.73
2019-05-173,655.8260SELL 115.42
2019-05-103,730.4510BUY 118.49
2019-04-234,019.0050SELL 119.21
2019-04-164,006.8055BUY 119.57
2019-04-114,043.1410SELL 120.29
2019-03-153,742.7110BUY 112.02
2019-03-083,708.2700SELL 112.70
2019-02-113,251.0340BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.