by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-15, 10 days ago, when the index value was 1,295.7615. Since then 399242 has risen by +5.70%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2021-01-151,295.7615BUY 96.40
2021-01-131,306.8680SELL 96.98
2021-01-081,309.9140BUY 97.79
2020-12-251,304.8390SELL 98.38
2020-12-231,329.0000BUY 100.81
2020-12-041,437.7170SELL 101.42
2020-11-301,389.6410BUY 98.62
2020-10-301,455.6020SELL 99.22
2020-10-281,479.7970BUY 101.48
2020-10-231,453.8700SELL 102.09
2020-10-091,361.1740BUY 96.16
2020-09-241,355.1870SELL 96.74
2020-09-141,325.7630BUY 95.21
2020-09-091,365.1430SELL 95.78
2020-09-021,379.1180BUY 97.34
2020-08-261,379.8850SELL 97.93
2020-08-241,358.5810BUY 97.00
2020-08-201,299.4850SELL 97.59
2020-08-171,288.5370BUY 97.35
2020-08-121,253.6330SELL 97.94
2020-07-291,264.6380BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-151,295.7615BUY 128.86
2021-01-131,306.8680SELL 129.64
2021-01-081,309.9140BUY 130.73
2020-12-251,304.8390SELL 131.52
2020-12-231,329.0000BUY 134.76
2020-12-041,437.7170SELL 135.57
2020-11-301,389.6410BUY 131.83
2020-10-301,455.6020SELL 132.63
2020-10-281,479.7970BUY 135.65
2020-10-231,453.8700SELL 136.47
2020-10-091,361.1740BUY 128.54
2020-09-241,355.1870SELL 129.32
2020-09-141,325.7630BUY 127.28
2020-09-091,365.1430SELL 128.05
2020-09-021,379.1180BUY 130.14
2020-08-261,379.8850SELL 130.93
2020-08-241,358.5810BUY 129.69
2020-08-201,299.4850SELL 130.47
2020-08-171,288.5370BUY 130.15
2020-08-121,253.6330SELL 130.94
2020-07-291,264.6380BUY 132.89
2020-07-241,310.0050SELL 133.69
2020-07-211,315.2190BUY 135.03
2020-07-141,390.1920SELL 135.85
2020-07-011,233.3540BUY 121.25
2020-06-291,203.5410SELL 121.98
2020-06-161,201.2380BUY 122.48
2020-06-111,179.8570SELL 123.22
2020-05-281,090.9490BUY 114.62
2020-05-221,060.8145SELL 115.31
2020-04-29998.8756BUY 109.23
2020-04-24982.7173SELL 109.89
2020-04-15916.3403BUY 103.09
2020-04-13889.4445SELL 103.71
2020-04-02903.3219BUY 105.96
2020-03-091,031.5860SELL 106.60
2020-03-041,023.8580BUY 106.44
2020-02-281,002.6947SELL 107.08
2020-02-05925.1943BUY 99.40
† Trade commissions are taken as 0.60%.
2021-01-151,295.7615BUY 163.46
2021-01-131,306.8680SELL 164.45
2021-01-081,309.9140BUY 165.83
2020-12-251,304.8390SELL 166.83
2020-12-231,329.0000BUY 170.94
2020-12-041,437.7170SELL 171.97
2020-11-301,389.6410BUY 167.22
2020-10-301,455.6020SELL 168.23
2020-10-281,479.7970BUY 172.06
2020-10-231,453.8700SELL 173.10
2020-10-091,361.1740BUY 163.04
2020-09-241,355.1870SELL 164.02
2020-09-141,325.7630BUY 161.43
2020-09-091,365.1430SELL 162.40
2020-09-021,379.1180BUY 165.05
2020-08-261,379.8850SELL 166.05
2020-08-241,358.5810BUY 164.47
2020-08-201,299.4850SELL 165.46
2020-08-171,288.5370BUY 165.06
2020-08-121,253.6330SELL 166.06
2020-07-291,264.6380BUY 168.53
2020-07-241,310.0050SELL 169.55
2020-07-211,315.2190BUY 171.25
2020-07-141,390.1920SELL 172.28
2020-07-011,233.3540BUY 153.77
2020-06-291,203.5410SELL 154.70
2020-06-161,201.2380BUY 155.34
2020-06-111,179.8570SELL 156.28
2020-05-281,090.9490BUY 145.38
2020-05-221,060.8145SELL 146.26
2020-04-29998.8756BUY 138.55
2020-04-24982.7173SELL 139.39
2020-04-15916.3403BUY 130.76
2020-04-13889.4445SELL 131.55
2020-04-02903.3219BUY 134.41
2020-03-091,031.5860SELL 135.22
2020-03-041,023.8580BUY 135.02
2020-02-281,002.6947SELL 135.84
2020-02-05925.1943BUY 126.10
2020-01-151,154.6310SELL 126.86
2019-12-251,070.8990BUY 118.37
2019-12-231,069.3940SELL 119.08
2019-12-131,016.6710BUY 113.89
2019-12-061,007.1420SELL 114.58
2019-12-02998.9285BUY 114.33
2019-11-221,017.0720SELL 115.02
2019-11-191,015.6400BUY 115.55
2019-11-111,031.5050SELL 116.25
2019-10-171,037.2020BUY 117.60
2019-10-151,022.4170SELL 118.31
2019-10-10988.9093BUY 115.12
2019-09-161,056.1010SELL 115.81
2019-09-041,033.3710BUY 114.00
2019-08-301,017.3160SELL 114.69
2019-08-19938.7693BUY 106.47
2019-08-13915.8785SELL 107.11
2019-08-08923.6196BUY 108.67
2019-08-01966.0443SELL 109.33
2019-07-30983.3772BUY 111.96
2019-07-19965.8552SELL 112.64
2019-07-15983.4567BUY 115.39
2019-07-10981.1544SELL 116.09
2019-07-011,027.6410BUY 122.32
2019-06-251,026.2470SELL 123.06
2019-06-11982.9888BUY 118.58
2019-06-031,011.5540SELL 119.30
2019-05-281,015.9100BUY 120.54
2019-05-171,066.5055SELL 121.27
2019-05-101,077.1420BUY 123.22
2019-04-251,222.0210SELL 123.96
2019-04-171,258.2480BUY 128.41
2019-04-111,273.4700SELL 129.19
2019-04-011,192.0480BUY 121.66
2019-03-261,206.9390SELL 122.39
2019-03-181,200.0270BUY 122.42
2019-03-141,192.2490SELL 123.16
2019-02-11956.4531BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.