Title
by Americanbulls.com LLC
Last Update
2021-01-25
399009
SZSE 200 INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS
Last Close:
5,424.2990
Change:
-7.1730
Percent change
-0.13%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2021-01-20, 5 days ago, when the index value was 5,317.7290. Since then 399009 has risen by +2.00%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-205,317.7290BUY 86.45
2021-01-155,211.2250SELL 86.97
2020-12-305,005.0750BUY 84.03
2020-12-244,972.6770SELL 84.54
2020-12-155,003.1750BUY 85.57
2020-12-114,989.1610SELL 86.09
2020-12-025,077.9750BUY 88.15
2020-11-264,973.3070SELL 88.68
2020-11-205,020.2190BUY 90.06
2020-11-184,971.1140SELL 90.60
2020-11-165,029.2655BUY 92.21
2020-11-115,026.9870SELL 92.77
2020-11-034,888.2395BUY 90.75
2020-10-195,018.2300SELL 91.30
2020-10-125,129.7290BUY 93.89
2020-09-094,957.4740SELL 94.46
2020-08-285,143.8520BUY 98.60
2020-08-205,105.1160SELL 99.20
2020-07-295,084.8010BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-205,317.7290BUY 110.06
2021-01-155,211.2250SELL 110.72
2020-12-305,005.0750BUY 106.98
2020-12-244,972.6770SELL 107.63
2020-12-155,003.1750BUY 108.94
2020-12-114,989.1610SELL 109.60
2020-12-025,077.9750BUY 112.22
2020-11-264,973.3070SELL 112.90
2020-11-205,020.2190BUY 114.65
2020-11-184,971.1140SELL 115.34
2020-11-165,029.2655BUY 117.39
2020-11-115,026.9870SELL 118.10
2020-11-034,888.2395BUY 115.53
2020-10-195,018.2300SELL 116.23
2020-10-125,129.7290BUY 119.53
2020-09-094,957.4740SELL 120.25
2020-08-285,143.8520BUY 125.52
2020-08-205,105.1160SELL 126.28
2020-07-295,084.8010BUY 126.54
2020-07-245,173.1750SELL 127.30
2020-07-205,184.3770BUY 128.35
2020-07-155,429.4480SELL 129.12
2020-06-014,280.9460BUY 102.42
2020-05-284,182.6230SELL 103.04
2020-05-264,194.3420BUY 103.95
2020-05-214,291.5340SELL 104.58
2020-04-294,105.2060BUY 100.64
2020-04-234,158.7540SELL 101.25
2020-04-164,120.8020BUY 100.93
2020-04-104,060.1760SELL 101.54
2020-04-023,917.3100BUY 98.56
2020-03-313,902.3480SELL 99.15
2020-03-254,066.5340BUY 103.95
2020-03-124,325.7510SELL 104.58
2020-03-044,575.4200BUY 111.28
2020-02-284,439.6520SELL 111.95
2020-02-043,918.3840BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2021-01-205,317.7290BUY 140.26
2021-01-155,211.2250SELL 141.11
2020-12-305,005.0750BUY 136.35
2020-12-244,972.6770SELL 137.17
2020-12-155,003.1750BUY 138.84
2020-12-114,989.1610SELL 139.68
2020-12-025,077.9750BUY 143.02
2020-11-264,973.3070SELL 143.88
2020-11-205,020.2190BUY 146.11
2020-11-184,971.1140SELL 146.99
2020-11-165,029.2655BUY 149.61
2020-11-115,026.9870SELL 150.51
2020-11-034,888.2395BUY 147.24
2020-10-195,018.2300SELL 148.13
2020-10-125,129.7290BUY 152.34
2020-09-094,957.4740SELL 153.26
2020-08-285,143.8520BUY 159.98
2020-08-205,105.1160SELL 160.95
2020-07-295,084.8010BUY 161.28
2020-07-245,173.1750SELL 162.25
2020-07-205,184.3770BUY 163.58
2020-07-155,429.4480SELL 164.57
2020-06-014,280.9460BUY 130.54
2020-05-284,182.6230SELL 131.33
2020-05-264,194.3420BUY 132.49
2020-05-214,291.5340SELL 133.29
2020-04-294,105.2060BUY 128.27
2020-04-234,158.7540SELL 129.04
2020-04-164,120.8020BUY 128.63
2020-04-104,060.1760SELL 129.41
2020-04-023,917.3100BUY 125.61
2020-03-313,902.3480SELL 126.37
2020-03-254,066.5340BUY 132.48
2020-03-124,325.7510SELL 133.28
2020-03-044,575.4200BUY 141.82
2020-02-284,439.6520SELL 142.68
2020-02-043,918.3840BUY 126.69
2020-01-234,304.4600SELL 127.45
2019-12-253,962.0170BUY 118.02
2019-12-203,949.2975SELL 118.73
2019-12-163,888.2320BUY 117.60
2019-12-123,797.5210SELL 118.31
2019-12-033,699.1650BUY 115.94
2019-11-253,673.4030SELL 116.64
2019-11-193,693.4100BUY 117.98
2019-11-123,645.2810SELL 118.69
2019-11-043,721.9400BUY 121.92
2019-10-303,700.7060SELL 122.66
2019-10-283,770.9910BUY 125.74
2019-10-213,681.0740SELL 126.50
2019-10-103,722.1690BUY 128.68
2019-09-233,856.9980SELL 129.46
2019-09-033,757.6910BUY 126.89
2019-08-303,637.7710SELL 127.66
2019-08-123,462.3030BUY 122.24
2019-08-013,608.9700SELL 122.98
2019-07-153,567.7140BUY 122.31
2019-07-033,685.5760SELL 123.05
2019-06-183,463.1910BUY 116.32
2019-06-143,489.5825SELL 117.02
2019-06-113,458.1930BUY 116.67
2019-06-033,525.9405SELL 117.37
2019-05-273,532.0685BUY 118.28
2019-05-173,606.5205SELL 118.99
2019-05-103,647.0955BUY 121.06
2019-04-234,094.5860SELL 121.79
2019-04-174,181.0950BUY 125.11
2019-04-114,196.8090SELL 125.87
2019-04-014,092.0110BUY 123.47
2019-03-283,898.7610SELL 124.22
2019-03-183,952.2860BUY 126.69
2019-03-143,938.7970SELL 127.45
2019-02-013,053.5200BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.