by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2020-12-15, 42 days ago, when the index value was 13,746.5600. Since then 399001 has risen by +11.68%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2020-12-1513,746.5600BUY 95.04
2020-12-0913,917.9300SELL 95.61
2020-11-2013,852.4200BUY 95.73
2020-11-1813,658.2000SELL 96.31
2020-11-1613,850.8300BUY 98.26
2020-11-0613,838.4200SELL 98.85
2020-11-0313,530.1200BUY 97.23
2020-10-1513,636.5300SELL 97.82
2020-10-1213,439.2200BUY 96.99
2020-09-2412,959.0900SELL 97.58
2020-09-1513,084.1300BUY 99.12
2020-09-0313,810.0850SELL 99.72
2020-08-2813,608.3400BUY 98.86
2020-08-1913,686.3900SELL 99.46
2020-08-1713,595.8200BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-1513,746.5600BUY 104.86
2020-12-0913,917.9300SELL 105.49
2020-11-2013,852.4200BUY 105.63
2020-11-1813,658.2000SELL 106.27
2020-11-1613,850.8300BUY 108.42
2020-11-0613,838.4200SELL 109.07
2020-11-0313,530.1200BUY 107.28
2020-10-1513,636.5300SELL 107.93
2020-10-1213,439.2200BUY 107.01
2020-09-2412,959.0900SELL 107.66
2020-09-1513,084.1300BUY 109.35
2020-09-0313,810.0850SELL 110.01
2020-08-2813,608.3400BUY 109.06
2020-08-1913,686.3900SELL 109.72
2020-08-1713,595.8200BUY 109.65
2020-08-0713,758.4800SELL 110.31
2020-07-2013,416.0000BUY 108.21
2020-07-1513,868.5100SELL 108.86
2020-07-0112,072.4700BUY 95.33
2020-06-2911,752.3600SELL 95.91
2020-06-0110,880.3600BUY 89.33
2020-05-2810,653.4900SELL 89.87
2020-05-2610,698.2700BUY 90.79
2020-05-2110,904.7700SELL 91.34
2020-04-2810,501.1500BUY 88.49
2020-04-2410,464.6000SELL 89.02
2020-04-1410,341.8400BUY 88.51
2020-04-1010,328.9700SELL 89.04
2020-04-0710,353.1400BUY 89.79
2020-03-309,904.9510SELL 90.33
2020-03-2510,211.2100BUY 93.68
2020-03-1210,977.5000SELL 94.25
2020-03-0411,457.6700BUY 98.97
2020-02-2811,104.4200SELL 99.57
2020-02-1711,018.7100BUY 99.40
† Trade commissions are taken as 0.60%.
2020-12-1513,746.5600BUY 119.76
2020-12-0913,917.9300SELL 120.48
2020-11-2013,852.4200BUY 120.64
2020-11-1813,658.2000SELL 121.37
2020-11-1613,850.8300BUY 123.82
2020-11-0613,838.4200SELL 124.57
2020-11-0313,530.1200BUY 122.53
2020-10-1513,636.5300SELL 123.27
2020-10-1213,439.2200BUY 122.22
2020-09-2412,959.0900SELL 122.96
2020-09-1513,084.1300BUY 124.90
2020-09-0313,810.0850SELL 125.65
2020-08-2813,608.3400BUY 124.56
2020-08-1913,686.3900SELL 125.31
2020-08-1713,595.8200BUY 125.23
2020-08-0713,758.4800SELL 125.99
2020-07-2013,416.0000BUY 123.60
2020-07-1513,868.5100SELL 124.35
2020-07-0112,072.4700BUY 108.90
2020-06-2911,752.3600SELL 109.56
2020-06-0110,880.3600BUY 102.04
2020-05-2810,653.4900SELL 102.66
2020-05-2610,698.2700BUY 103.71
2020-05-2110,904.7700SELL 104.34
2020-04-2810,501.1500BUY 101.08
2020-04-2410,464.6000SELL 101.69
2020-04-1410,341.8400BUY 101.10
2020-04-1010,328.9700SELL 101.71
2020-04-0710,353.1400BUY 102.56
2020-03-309,904.9510SELL 103.18
2020-03-2510,211.2100BUY 107.01
2020-03-1210,977.5000SELL 107.66
2020-03-0411,457.6700BUY 113.05
2020-02-2811,104.4200SELL 113.73
2020-02-1711,018.7100BUY 113.53
2020-01-2110,953.4100SELL 114.22
2019-12-2510,229.5800BUY 107.32
2019-12-2010,229.4900SELL 107.97
2019-12-1610,080.3000BUY 107.04
2019-12-129,836.2340SELL 107.69
2019-12-039,653.1640BUY 106.32
2019-11-289,622.1440SELL 106.96
2019-11-269,677.2340BUY 108.22
2019-11-229,755.1000SELL 108.87
2019-11-139,687.8540BUY 108.77
2019-11-119,781.7500SELL 109.43
2019-11-049,868.1330BUY 111.06
2019-10-309,681.5380SELL 111.73
2019-10-289,760.3440BUY 113.32
2019-10-169,642.0600SELL 114.00
2019-10-099,506.5620BUY 113.08
2019-09-239,813.8410SELL 113.76
2019-09-199,845.8075BUY 114.82
2019-09-179,722.7980SELL 115.51
2019-08-128,954.6250BUY 107.03
2019-08-078,884.3170SELL 107.68
2019-07-249,240.0780BUY 112.67
2019-07-189,207.8685SELL 113.35
2019-07-159,250.4480BUY 114.56
2019-07-109,166.1460SELL 115.25
2019-06-219,214.2680BUY 116.55
2019-06-148,843.4075SELL 117.25
2019-06-118,756.3750BUY 116.80
2019-06-068,706.6170SELL 117.50
2019-05-278,834.1615BUY 119.94
2019-05-179,065.9120SELL 120.66
2019-05-109,152.4340BUY 122.55
2019-04-2310,164.9000SELL 123.29
2019-04-1610,188.7010BUY 124.32
2019-04-1110,360.3350SELL 125.07
2019-03-189,622.0240BUY 116.86
2019-03-149,482.9210SELL 117.57
2019-03-129,805.6440BUY 122.31
2019-03-089,408.5770SELL 123.05
2019-02-017,554.8230BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.