by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2022-08-04, 8 days ago, when the stock price was 25.0700. Since then 300809 has risen by +7.74%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
2022-08-0425.0700BUY 144.80
2022-08-0125.6500SELL 145.67
2022-07-1422.8600BUY 130.61
2022-07-0523.6800SELL 131.40
2022-06-1320.8669BUY 116.49
2022-06-0821.3710SELL 117.19
2022-05-3020.2437BUY 111.68
2022-05-2420.8860SELL 112.35
2022-04-2819.2733BUY 104.30
2022-04-1924.0312SELL 104.93
2022-04-1224.1185BUY 105.95
2022-04-0123.6812SELL 106.59
2022-03-3024.8257BUY 112.42
2022-03-2425.6816SELL 113.10
2022-03-1724.2470BUY 107.43
2022-03-0129.5314SELL 108.08
2022-02-1726.9962BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-0425.0700BUY 352.76
2022-08-0125.6500SELL 354.89
2022-07-1422.8600BUY 318.20
2022-07-0523.6800SELL 320.12
2022-06-1320.8669BUY 283.79
2022-06-0821.3710SELL 285.50
2022-05-3020.2437BUY 272.07
2022-05-2420.8860SELL 273.71
2022-04-2819.2733BUY 254.10
2022-04-1924.0312SELL 255.63
2022-04-1224.1185BUY 258.11
2022-04-0123.6812SELL 259.67
2022-03-3024.8257BUY 273.86
2022-03-2425.6816SELL 275.51
2022-03-1724.2470BUY 261.69
2022-03-0129.5314SELL 263.27
2022-02-1726.9962BUY 242.12
2022-02-1122.5435SELL 243.58
2022-02-0723.1438BUY 251.58
2022-01-1425.8786SELL 253.10
2022-01-1226.6250BUY 261.97
2021-12-3028.1583SELL 263.55
2021-12-2827.7439BUY 261.24
2021-12-1731.9307SELL 262.82
2021-12-0930.4870BUY 252.45
2021-11-1537.3783SELL 253.97
2021-11-0534.8520BUY 238.23
2021-11-0333.4295SELL 239.67
2021-11-0133.8390BUY 244.07
2021-10-2733.5150SELL 245.54
2021-10-2534.4146BUY 253.65
2021-10-2132.1838SELL 255.18
2021-10-1126.9771BUY 215.19
2021-09-1732.6045SELL 216.49
2021-09-1430.7520BUY 205.42
2021-09-1031.0272SELL 206.66
2021-08-1914.8342BUY 99.40
† Trade commissions are taken as 0.60%.
2022-08-0425.0700BUY 556.62
2022-08-0125.6500SELL 559.98
2022-07-1422.8600BUY 502.08
2022-07-0523.6800SELL 505.11
2022-06-1320.8669BUY 447.79
2022-06-0821.3710SELL 450.49
2022-05-3020.2437BUY 429.30
2022-05-2420.8860SELL 431.89
2022-04-2819.2733BUY 400.95
2022-04-1924.0312SELL 403.37
2022-04-1224.1185BUY 407.28
2022-04-0123.6812SELL 409.74
2022-03-3024.8257BUY 432.14
2022-03-2425.6816SELL 434.75
2022-03-1724.2470BUY 412.94
2022-03-0129.5314SELL 415.43
2022-02-1726.9962BUY 382.06
2022-02-1122.5435SELL 384.37
2022-02-0723.1438BUY 396.99
2022-01-1425.8786SELL 399.39
2022-01-1226.6250BUY 413.39
2021-12-3028.1583SELL 415.89
2021-12-2827.7439BUY 412.24
2021-12-1731.9307SELL 414.73
2021-12-0930.4870BUY 398.37
2021-11-1537.3783SELL 400.77
2021-11-0534.8520BUY 375.94
2021-11-0333.4295SELL 378.21
2021-11-0133.8390BUY 385.15
2021-10-2733.5150SELL 387.47
2021-10-2534.4146BUY 400.27
2021-10-2132.1838SELL 402.69
2021-10-1126.9771BUY 339.58
2021-09-1732.6045SELL 341.63
2021-09-1430.7520BUY 324.16
2021-09-1031.0272SELL 326.12
2021-08-1914.8342BUY 156.86
2021-08-1314.6250SELL 157.81
2021-07-3012.0445BUY 130.75
2021-07-2711.6614SELL 131.54
2021-07-2112.0461BUY 136.70
2021-07-1513.1493SELL 137.53
2021-07-1312.7518BUY 134.18
2021-07-0112.5545SELL 134.99
2021-06-2812.3238BUY 133.31
2021-06-1112.9071SELL 134.11
2021-06-0913.4175BUY 140.25
2021-06-0313.0384SELL 141.10
2021-06-0113.9642BUY 152.03
2021-05-2013.8638SELL 152.95
2021-05-0711.2345BUY 124.69
2021-04-3010.8231SELL 125.44
2021-04-2810.8325BUY 126.31
2021-04-2310.1271SELL 127.07
2021-04-1610.1204BUY 127.75
2021-04-129.7544SELL 128.52
2021-04-069.6860BUY 128.39
2021-03-2410.0750SELL 129.16
2021-03-169.5972BUY 123.78
2021-03-099.8986SELL 124.53
2021-02-189.0570BUY 114.63
2021-02-039.5634SELL 115.32
2021-02-019.8000BUY 118.89
2021-01-229.8650SELL 119.61
2021-01-159.1820BUY 112.00
2021-01-0710.5139SELL 112.68
2021-01-0411.1701BUY 120.44
2020-12-1414.5165SELL 121.17
2020-12-1015.6578BUY 131.48
2020-12-0715.2879SELL 132.27
2020-12-0114.7438BUY 128.33
2020-11-2515.0874SELL 129.10
2020-11-1814.9653BUY 128.83
2020-11-1016.7349SELL 129.61
2020-11-0214.1888BUY 110.55
2020-10-2713.9125SELL 111.22
2020-10-1612.8762BUY 103.56
2020-10-1412.6426SELL 104.19
2020-09-3012.3625BUY 102.50
2020-09-2112.9812SELL 103.12
2020-09-1412.7393BUY 101.81
2020-09-1013.7550SELL 102.42
2020-08-2413.0521BUY 97.77
2020-08-2012.7050SELL 98.36
2020-08-1712.7625BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.