Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300799
SZSE
Beijing Zuojiang Technology A
STAY IN CASH
Close
8.1100
Prev.Close
8.5000
Change
-0.3900
Change%
-4.59%
BULLISH THREE GAP DOWNS
Sold at
15.55
Open
8.2300
High
8.9000
Low
7.9200
Close
8.1100
Gain%
-47.85%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-08
15.5500
SELL
-47.8%
✔
59
04-02
16.7700
BUY
-7.3%
❌
64
03-19
19.6000
SELL
-14.4%
✔
64
03-12
18.5500
BUY
+5.7%
✔
61
03-01
19.6900
SELL
-5.8%
✔
61
02-26
21.0200
BUY
-6.3%
❌
66
02-06
17.3800
SELL
+20.9%
❌
66
01-15
24.0050
BUY
-27.6%
❌
92
01-08
29.7550
SELL
-19.3%
✔
93
01-02
29.3550
BUY
+1.4%
✔
92
12-05
203.2700
SELL
-85.6%
✔
93
11-28
214.8000
BUY
-5.4%
❌
99
11-20
228.0900
SELL
-5.8%
✔
99
11-06
224.5000
BUY
+1.6%
✔
98
10-31
218.2300
SELL
+2.9%
❌
99
10-25
218.3900
BUY
-0.1%
❌
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-08
15.5500
SELL
-47.8%
✔
352
04-02
16.7700
BUY
-7.3%
❌
382
03-19
19.6000
SELL
-14.4%
✔
385
03-12
18.5500
BUY
+5.7%
✔
366
03-01
19.6900
SELL
-5.8%
✔
369
02-26
21.0200
BUY
-6.3%
❌
396
02-06
17.3800
SELL
+20.9%
❌
398
01-15
24.0050
BUY
-27.6%
❌
553
01-08
29.7550
SELL
-19.3%
✔
557
01-02
29.3550
BUY
+1.4%
✔
552
12-05
203.2700
SELL
-85.6%
✔
556
11-28
214.8000
BUY
-5.4%
❌
591
11-20
228.0900
SELL
-5.8%
✔
594
11-06
224.5000
BUY
+1.6%
✔
589
10-31
218.2300
SELL
+2.9%
❌
592
10-25
218.3900
BUY
-0.1%
❌
596
10-10
247.0000
SELL
-11.6%
✔
600
09-28
247.9900
BUY
-0.4%
❌
606
09-18
271.6600
SELL
-8.7%
✔
610
09-13
276.8700
BUY
-1.9%
❌
625
09-05
278.7000
SELL
-0.7%
✔
629
08-24
267.1000
BUY
+4.3%
✔
606
07-21
273.0000
SELL
-2.2%
✔
610
07-11
282.5300
BUY
-3.4%
❌
635
07-04
277.7100
SELL
+1.7%
❌
639
06-28
264.0650
BUY
+5.2%
✔
611
06-20
251.5000
SELL
+5.0%
❌
615
06-16
264.1350
BUY
-4.8%
❌
650
06-14
259.1500
SELL
+1.9%
❌
653
06-09
252.3200
BUY
+2.7%
✔
640
06-01
255.6700
SELL
-1.3%
✔
644
05-10
224.8000
BUY
+13.7%
✔ 👍
570
04-27
208.2500
SELL
+7.9%
❌
573
04-13
180.0000
BUY
+15.7%
✔ 👍
498
04-10
191.1900
SELL
-5.9%
✔
501
03-29
150.9800
BUY
+26.6%
✔ 👍
398
03-27
132.0850
SELL
+14.3%
❌
401
03-20
132.8600
BUY
-0.6%
❌
405
03-10
132.2600
SELL
+0.5%
❌
408
02-23
129.9900
BUY
+1.7%
✔
403
02-20
131.3700
SELL
-1.1%
✔
406
02-06
120.6900
BUY
+8.8%
✔
375
01-30
125.9600
SELL
-4.2%
✔
377
01-17
126.0100
BUY
0.0%
❌
380
01-11
131.8000
SELL
-4.4%
✔
382
01-03
131.4200
BUY
+0.3%
✔
383
12-28
138.3300
SELL
-5.0%
✔
385
12-23
137.0000
BUY
+1.0%
✔
384
12-13
142.4400
SELL
-3.8%
✔
386
11-24
130.4500
BUY
+9.2%
✔
356
11-18
126.5400
SELL
+3.1%
❌
358
11-14
110.8500
BUY
+14.2%
✔ 👍
316
11-01
102.9900
SELL
+7.6%
❌
318
10-14
80.6000
BUY
+27.8%
✔ 👍
250
10-10
83.8000
SELL
-3.8%
✔
252
09-22
81.0000
BUY
+3.5%
✔
245
09-19
79.0700
SELL
+2.4%
❌
246
09-07
71.9200
BUY
+9.9%
✔
225
08-10
83.9900
SELL
-14.4%
✔
227
07-27
69.1950
BUY
+21.4%
✔ 👍
188
07-20
74.0000
SELL
-6.5%
✔
189
07-11
76.3400
BUY
-3.1%
❌
196
06-30
76.4500
SELL
-0.1%
✔
197
06-23
64.7900
BUY
+18.0%
✔ 👍
168
06-21
60.8100
SELL
+6.5%
❌
169
04-29
35.5200
BUY
+71.2%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 2024-04-08, 16 days ago, when the stock price was 15.55. Since then
300799
has fallen by
-47.85%
.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to
STAY IN CASH
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. We strongly suggest you to follow the price action on an intraday basis in order to profit most from the early phase of a possible bull run.
Pattern Description
This is a four day bullish reversal pattern. It consists of three consecutive days each gapping lower on the open. After Three Gap Downs the market becomes extremely oversold and ready for the reversal of the current downtrend.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more