Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300782
SZSE
Maxscend Microelectronics A
BUY
Close
89.60
Prev.Close
87.60
Change
+2.0000
Change%
+2.28%
BULLISH THREE OUTSIDE U...
Bought at
88.33
Open
86.80
High
89.68
Low
86.66
Close
89.60
Gain%
+1.44%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-26
88.33
BUY
+1.4%
88
04-16
92.17
SELL
-4.2%
✔
88
04-12
93.74
BUY
-1.7%
❌
90
04-09
96.02
SELL
-2.4%
✔
91
03-29
101.32
BUY
-5.2%
❌
96
03-21
111.49
SELL
-9.1%
✔
97
03-19
111.93
BUY
-0.4%
❌
98
03-07
110.08
SELL
+1.7%
❌
99
02-06
94.67
BUY
+16.3%
✔ 👍
85
01-30
98.17
SELL
-3.6%
✔
86
01-25
105.53
BUY
-7.0%
❌
93
01-19
119.28
SELL
-11.5%
✔
93
01-16
122.87
BUY
-2.9%
❌
97
01-03
131.45
SELL
-6.5%
✔
97
12-28
139.30
BUY
-5.6%
❌
104
12-26
138.33
SELL
+0.7%
❌
104
12-21
141.91
BUY
-2.5%
❌
108
12-15
142.60
SELL
-0.5%
✔
108
12-08
134.92
BUY
+5.7%
✔
103
11-02
145.81
SELL
-7.5%
✔
104
10-30
138.88
BUY
+5.0%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-26
88.33
BUY
+1.4%
161
04-16
92.17
SELL
-4.2%
✔
162
04-12
93.74
BUY
-1.7%
❌
166
04-09
96.02
SELL
-2.4%
✔
167
03-29
101.32
BUY
-5.2%
❌
177
03-21
111.49
SELL
-9.1%
✔
178
03-19
111.93
BUY
-0.4%
❌
180
03-07
110.08
SELL
+1.7%
❌
181
02-06
94.67
BUY
+16.3%
✔ 👍
157
01-30
98.17
SELL
-3.6%
✔
158
01-25
105.53
BUY
-7.0%
❌
171
01-19
119.28
SELL
-11.5%
✔
172
01-16
122.87
BUY
-2.9%
❌
178
01-03
131.45
SELL
-6.5%
✔
179
12-28
139.30
BUY
-5.6%
❌
191
12-26
138.33
SELL
+0.7%
❌
192
12-21
141.91
BUY
-2.5%
❌
198
12-15
142.60
SELL
-0.5%
✔
199
12-08
134.92
BUY
+5.7%
✔
190
11-02
145.81
SELL
-7.5%
✔
191
10-30
138.88
BUY
+5.0%
✔
183
10-19
125.50
SELL
+10.7%
❌
184
10-09
118.67
BUY
+5.8%
✔
175
09-01
122.56
SELL
-3.2%
✔
176
08-29
114.80
BUY
+6.8%
✔
166
08-04
122.20
SELL
-6.1%
✔
167
07-28
116.43
BUY
+5.0%
✔
160
07-20
120.26
SELL
-3.2%
✔
161
07-04
98.84
BUY
+21.7%
✔ 👍
133
06-14
106.47
SELL
-7.2%
✔
134
06-01
89.65
BUY
+18.8%
✔ 👍
113
05-12
97.28
SELL
-7.8%
✔
114
05-08
98.09
BUY
-0.8%
❌
116
04-10
132.13
SELL
-25.8%
✔
116
03-30
123.08
BUY
+7.3%
✔
109
03-17
124.50
SELL
-1.1%
✔
110
03-01
118.32
BUY
+5.2%
✔
105
02-17
123.61
SELL
-4.3%
✔
106
02-10
133.97
BUY
-7.7%
❌
115
01-31
137.04
SELL
-2.2%
✔
116
01-06
115.15
BUY
+19.0%
✔ 👍
98
12-30
114.30
SELL
+0.7%
❌
99
12-27
115.24
BUY
-0.8%
❌
100
12-23
110.61
SELL
+4.2%
❌
101
12-21
117.90
BUY
-6.2%
❌
108
12-19
113.65
SELL
+3.7%
❌
108
12-12
113.67
BUY
0.0%
❌
109
12-05
116.45
SELL
-2.4%
✔
110
11-28
114.18
BUY
+2.0%
✔
108
11-21
119.00
SELL
-4.1%
✔
109
11-15
104.27
BUY
+14.1%
✔ 👍
96
11-08
102.62
SELL
+1.6%
❌
97
10-31
87.78
BUY
+16.9%
✔ 👍
83
10-19
84.73
SELL
+3.6%
❌
84
10-12
80.90
BUY
+4.7%
✔
80
09-29
93.56
SELL
-13.5%
✔
81
09-23
92.83
BUY
+0.8%
✔
81
09-06
97.86
SELL
-5.1%
✔
81
09-02
102.05
BUY
-4.1%
❌
85
08-22
99.90
SELL
+2.2%
❌
86
08-18
102.88
BUY
-2.9%
❌
89
08-15
100.07
SELL
+2.8%
❌
89
08-11
106.66
BUY
-6.2%
❌
96
08-10
103.07
SELL
+3.5%
❌
96
08-05
107.00
BUY
-3.7%
❌
101
07-25
101.67
SELL
+5.2%
❌
101
07-21
106.98
BUY
-5.0%
❌
107
07-05
131.80
SELL
-18.8%
✔
108
06-27
129.07
BUY
+2.1%
✔
106
06-22
124.78
SELL
+3.4%
❌
107
06-17
122.21
BUY
+2.1%
✔
105
06-09
128.33
SELL
-4.8%
✔
106
05-31
119.15
BUY
+7.7%
✔
99
05-24
122.62
SELL
-2.8%
✔
100
05-19
122.98
BUY
-0.3%
❌
100
05-16
119.29
SELL
+3.1%
❌
101
05-11
116.65
BUY
+2.3%
✔
99
05-05
114.26
SELL
+2.1%
❌
100
04-28
112.88
BUY
+1.2%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
BUY
. The
BULLISH THREE OUTSIDE UP
pattern finally received a confirmation because the prices crossed above the confirmation level which was at 87.60, and our valid average buying price stands now at 88.33. The previous
SELL
signal was issued on 2024-04-16, 10 days ago, when the stock price was 92.17. Since then
300782
has fallen by
-4.17%
.
Market Outlook
We may be at a market bottom or at the start of a reaction rally. Let’s jump on our white horses and go for a bullish ride. Today’s candlestick has a white body and its close is above the confirmation level. The bullish pattern that was previously identified is finally confirmed and a
BUY
signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity.
Pattern Description
This is a confirmed Bullish Engulfing pattern. The first two candlesticks are exactly the same as the Bullish Engulfing pattern and the third day represents its confirmation.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more