Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
SSE
SZSE
Index
fx
300548
SZSE
Broadex Technologies Co Ltd A
SELL
Close
23.83
Prev.Close
24.44
Change
-0.6100
Change%
-2.50%
BEARISH DESCENDING HAWK
Sold at
24.10
Open
24.30
High
24.66
Low
23.60
Close
23.83
Gain%
-1.12%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-30
24.10
SELL
-1.1%
129
04-25
23.40
BUY
+3.0%
✔
126
04-23
22.17
SELL
+5.5%
❌
127
04-18
22.88
BUY
-3.1%
❌
132
04-16
22.05
SELL
+3.8%
❌
133
04-12
23.49
BUY
-6.1%
❌
142
04-03
25.42
SELL
-7.6%
✔
143
04-01
27.06
BUY
-6.1%
❌
153
03-26
29.57
SELL
-8.5%
✔
154
03-15
29.12
BUY
+1.5%
✔
153
03-13
29.13
SELL
0.0%
✔
154
02-08
19.31
BUY
+50.9%
✔ 👍
103
02-05
19.64
SELL
-1.7%
✔
103
02-01
20.82
BUY
-5.7%
❌
110
01-29
24.30
SELL
-14.3%
✔
111
01-23
24.18
BUY
+0.5%
✔
111
01-16
23.55
SELL
+2.7%
❌
112
01-11
24.29
BUY
-3.0%
❌
116
01-03
25.91
SELL
-6.3%
✔
116
12-28
26.20
BUY
-1.1%
❌
118
12-14
29.95
SELL
-12.5%
✔
119
12-07
26.26
BUY
+14.1%
✔ 👍
105
11-30
26.57
SELL
-1.2%
✔
106
11-28
27.70
BUY
-4.1%
❌
111
11-21
28.22
SELL
-1.8%
✔
112
11-06
24.99
BUY
+12.9%
✔ 👍
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-30
24.10
SELL
-1.1%
437
04-25
23.40
BUY
+3.0%
✔
427
04-23
22.17
SELL
+5.5%
❌
430
04-18
22.88
BUY
-3.1%
❌
446
04-16
22.05
SELL
+3.8%
❌
449
04-12
23.49
BUY
-6.1%
❌
481
04-03
25.42
SELL
-7.6%
✔
484
04-01
27.06
BUY
-6.1%
❌
518
03-26
29.57
SELL
-8.5%
✔
522
03-15
29.12
BUY
+1.5%
✔
517
03-13
29.13
SELL
0.0%
✔
520
02-08
19.31
BUY
+50.9%
✔ 👍
347
02-05
19.64
SELL
-1.7%
✔
349
02-01
20.82
BUY
-5.7%
❌
372
01-29
24.30
SELL
-14.3%
✔
374
01-23
24.18
BUY
+0.5%
✔
375
01-16
23.55
SELL
+2.7%
❌
377
01-11
24.29
BUY
-3.0%
❌
391
01-03
25.91
SELL
-6.3%
✔
393
12-28
26.20
BUY
-1.1%
❌
400
12-14
29.95
SELL
-12.5%
✔
403
12-07
26.26
BUY
+14.1%
✔ 👍
355
11-30
26.57
SELL
-1.2%
✔
357
11-28
27.70
BUY
-4.1%
❌
375
11-21
28.22
SELL
-1.8%
✔
377
11-06
24.99
BUY
+12.9%
✔ 👍
336
10-31
24.42
SELL
+2.3%
❌
338
10-26
24.60
BUY
-0.7%
❌
342
10-12
33.57
SELL
-26.7%
✔
345
09-21
30.06
BUY
+11.7%
✔ 👍
310
09-15
30.82
SELL
-2.5%
✔
312
09-05
28.75
BUY
+7.2%
✔
293
09-01
28.40
SELL
+1.3%
❌
295
08-30
28.48
BUY
-0.3%
❌
297
08-25
28.21
SELL
+0.9%
❌
299
08-21
28.29
BUY
-0.3%
❌
302
07-19
34.75
SELL
-18.6%
✔
304
07-17
36.43
BUY
-4.6%
❌
320
07-12
34.23
SELL
+6.4%
❌
322
06-30
33.62
BUY
+1.8%
✔
318
06-21
40.68
SELL
-17.4%
✔
320
06-08
31.10
BUY
+30.8%
✔ 👍
246
06-02
30.44
SELL
+2.2%
❌
248
05-26
27.41
BUY
+11.1%
✔ 👍
224
05-22
26.60
SELL
+3.0%
❌
226
05-18
27.00
BUY
-1.5%
❌
231
04-25
37.46
SELL
-27.9%
✔
232
04-19
37.11
BUY
+0.9%
✔
231
04-14
38.19
SELL
-2.8%
✔
233
03-31
29.45
BUY
+29.7%
✔ 👍
180
03-27
27.36
SELL
+7.6%
❌
182
03-22
25.17
BUY
+8.7%
✔
168
03-16
23.96
SELL
+5.1%
❌
169
03-13
24.59
BUY
-2.6%
❌
175
03-07
24.73
SELL
-0.6%
✔
176
02-23
20.96
BUY
+18.0%
✔ 👍
150
02-16
21.78
SELL
-3.8%
✔
151
12-30
16.89
BUY
+29.0%
✔ 👍
118
12-19
17.96
SELL
-6.0%
✔
118
12-15
18.69
BUY
-3.9%
❌
124
11-22
21.57
SELL
-13.4%
✔
125
11-18
21.50
BUY
+0.3%
✔
125
11-07
22.90
SELL
-6.1%
✔
126
11-01
22.09
BUY
+3.7%
✔
122
10-28
20.50
SELL
+7.8%
❌
123
10-26
21.53
BUY
-4.8%
❌
130
10-19
22.40
SELL
-3.9%
✔
130
10-11
20.76
BUY
+7.9%
✔
122
09-28
20.59
SELL
+0.9%
❌
122
09-21
20.11
BUY
+2.4%
✔
120
09-16
20.70
SELL
-2.9%
✔
121
09-14
21.37
BUY
-3.1%
❌
126
09-09
21.33
SELL
+0.2%
❌
126
09-02
20.78
BUY
+2.6%
✔
124
08-24
21.69
SELL
-4.2%
✔
125
08-18
22.06
BUY
-1.7%
❌
127
08-16
21.21
SELL
+4.0%
❌
128
08-04
19.69
BUY
+7.7%
✔
120
07-28
20.80
SELL
-5.3%
✔
120
07-14
18.16
BUY
+14.5%
✔ 👍
106
07-12
18.34
SELL
-1.0%
✔
106
07-06
18.46
BUY
-0.7%
❌
108
06-29
17.98
SELL
+2.7%
❌
108
06-10
16.79
BUY
+7.1%
✔
102
06-07
16.26
SELL
+3.3%
❌
103
05-18
15.67
BUY
+3.8%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
SELL
. The
BEARISH DESCENDING HAWK
pattern finally received a confirmation because the prices crossed below the confirmation level which was at 24.29, and our valid average selling price stands now at 24.10. The previous
BUY
signal was issued on 2024-04-25, 5 days ago, when the stock price was 23.40. Since then
300548
has risen by
+2.99%
.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more