by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-03-22, 4 days ago, when the stock price was 32.3700. Since then 300545 has fallen by -6.73%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2019-03-2232.3700SELL 206.02
2019-03-1832.8800BUY 210.53
2019-03-1333.6200SELL 211.80
2019-03-0131.6700BUY 200.72
2019-02-2635.0400SELL 201.93
2019-02-0119.3100BUY 111.95
2019-01-2320.0300SELL 112.63
2019-01-2120.8800BUY 118.12
2019-01-1720.0200SELL 118.83
2019-01-1520.4100BUY 121.88
2019-01-0319.5800SELL 122.62
2018-12-2416.4800BUY 103.83
2018-12-1916.2300SELL 104.46
2018-12-1217.2600BUY 111.76
2018-12-0617.6500SELL 112.43
2018-12-0317.1200BUY 109.71
2018-11-2018.4900SELL 110.37
2018-11-1318.0100BUY 108.15
2018-11-0617.8500SELL 108.80
2018-10-1916.2100BUY 99.40
† Trade commissions are taken as 0.60%.
2019-03-2232.3700SELL 197.66
2019-03-1832.8800BUY 201.99
2019-03-1333.6200SELL 203.21
2019-03-0131.6700BUY 192.58
2019-02-2635.0400SELL 193.74
2019-02-0119.3100BUY 107.41
2019-01-2320.0300SELL 108.06
2019-01-2120.8800BUY 113.33
2019-01-1720.0200SELL 114.01
2019-01-1520.4100BUY 116.93
2019-01-0319.5800SELL 117.64
2018-12-2416.4800BUY 99.61
2018-12-1916.2300SELL 100.21
2018-12-1217.2600BUY 107.21
2018-12-0617.6500SELL 107.86
2018-12-0317.1200BUY 105.25
2018-11-2018.4900SELL 105.89
2018-11-1318.0100BUY 103.76
2018-11-0617.8500SELL 104.39
2018-10-1916.2100BUY 95.37
2018-09-2717.9300SELL 95.95
2018-09-1918.1750BUY 97.85
2018-08-3020.0250SELL 98.44
2018-08-2419.9000BUY 98.42
2018-08-1520.8900SELL 99.01
2018-08-0721.0200BUY 100.23
2018-07-1923.8000SELL 100.84
2018-07-0922.5000BUY 95.91
2018-07-0522.1600SELL 96.49
2018-06-2922.8900BUY 100.27
2018-06-0824.5500SELL 100.88
2018-06-0524.1900BUY 100.00
2018-05-0929.5000SELL 100.60
2018-05-0730.2400BUY 103.75
2018-05-0229.3500SELL 104.38
2018-04-1930.4600BUY 108.98
2018-04-1331.1100SELL 109.64
2018-03-2728.0350BUY 99.40
† Trade commissions are taken as 0.60%.
2019-03-2232.3700SELL 279.23
2019-03-1832.8800BUY 285.34
2019-03-1333.6200SELL 287.06
2019-03-0131.6700BUY 272.04
2019-02-2635.0400SELL 273.68
2019-02-0119.3100BUY 151.73
2019-01-2320.0300SELL 152.65
2019-01-2120.8800BUY 160.09
2019-01-1720.0200SELL 161.06
2019-01-1520.4100BUY 165.19
2019-01-0319.5800SELL 166.19
2018-12-2416.4800BUY 140.72
2018-12-1916.2300SELL 141.57
2018-12-1217.2600BUY 151.46
2018-12-0617.6500SELL 152.37
2018-12-0317.1200BUY 148.69
2018-11-2018.4900SELL 149.59
2018-11-1318.0100BUY 146.59
2018-11-0617.8500SELL 147.47
2018-10-1916.2100BUY 134.73
2018-09-2717.9300SELL 135.54
2018-09-1918.1750BUY 138.22
2018-08-3020.0250SELL 139.05
2018-08-2419.9000BUY 139.02
2018-08-1520.8900SELL 139.86
2018-08-0721.0200BUY 141.58
2018-07-1923.8000SELL 142.43
2018-07-0922.5000BUY 135.46
2018-07-0522.1600SELL 136.28
2018-06-2922.8900BUY 141.62
2018-06-0824.5500SELL 142.47
2018-06-0524.1900BUY 141.23
2018-05-0929.5000SELL 142.08
2018-05-0730.2400BUY 146.52
2018-05-0229.3500SELL 147.40
2018-04-1930.4600BUY 153.90
2018-04-1331.1100SELL 154.83
2018-03-2728.0350BUY 140.37
2018-03-1630.7500SELL 141.22
2018-03-1230.0500BUY 138.84
2018-03-0726.8250SELL 139.68
2018-02-2725.7600BUY 134.94
2018-02-2323.9950SELL 135.75
2018-02-0821.8530BUY 124.38
2018-01-3125.8300SELL 125.13
2018-01-2527.0230BUY 131.70
2018-01-0832.0600SELL 132.50
2018-01-0332.9405BUY 136.96
2017-12-2734.2085SELL 137.79
2017-12-1133.7070BUY 136.59
2017-11-1539.1550SELL 137.41
2017-11-0739.6090BUY 139.84
2017-11-0336.9950SELL 140.68
2017-10-2337.9700BUY 145.26
2017-10-1637.3015SELL 146.14
2017-09-1930.1100BUY 118.68
2017-09-1429.7750SELL 119.40
2017-08-2826.6470BUY 107.50
2017-08-2425.5800SELL 108.15
2017-08-1625.5300BUY 108.59
2017-08-0425.4200SELL 109.25
2017-07-2625.0950BUY 108.50
2017-07-1431.6800SELL 109.15
2017-06-1533.5550BUY 116.31
2017-06-1232.9750SELL 117.01
2017-06-0531.3070BUY 111.76
2017-05-2234.4170SELL 112.43
2017-05-1636.4140BUY 119.67
2017-05-1234.7575SELL 120.39
2017-04-2528.5250BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.