Title
by Americanbulls.com LLC
Last Update
2019-09-19
300394
SUZHOU TFC OPTICAL COMMUNICAT A
Last Signal: STAY IN CASH
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
37.9200
Change:
+0.3000
Percent change
+0.80%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 2019-09-10, 9 days ago, when the stock price was 39.4600. Since then 300394 has fallen by -3.90%.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-09-1039.4600SELL 141.29
2019-09-0232.9850BUY 118.82
2019-08-2333.6050SELL 119.54
2019-08-1332.3000BUY 115.59
2019-07-3132.4550SELL 116.29
2019-07-2431.5500BUY 113.73
2019-07-1731.7750SELL 114.42
2019-07-1230.0800BUY 108.97
2019-07-0429.1800SELL 109.63
2019-06-2127.1100BUY 102.47
2019-06-1427.1900SELL 103.09
2019-06-1127.6900BUY 105.62
2019-06-0627.8850SELL 106.26
2019-05-2926.7100BUY 102.40
2019-05-2425.7400SELL 103.02
2019-05-2227.2500BUY 109.72
2019-05-1726.8600SELL 110.38
2019-05-0926.2600BUY 108.57
2019-04-1935.1300SELL 109.23
2019-04-1531.2400BUY 97.72
2019-04-0831.7500SELL 98.31
2019-03-2931.9100BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-09-1039.4600SELL 178.11
2019-09-0232.9850BUY 149.78
2019-08-2333.6050SELL 150.68
2019-08-1332.3000BUY 145.70
2019-07-3132.4550SELL 146.58
2019-07-2431.5500BUY 143.35
2019-07-1731.7750SELL 144.22
2019-07-1230.0800BUY 137.35
2019-07-0429.1800SELL 138.18
2019-06-2127.1100BUY 129.15
2019-06-1427.1900SELL 129.93
2019-06-1127.6900BUY 133.12
2019-06-0627.8850SELL 133.92
2019-05-2926.7100BUY 129.05
2019-05-2425.7400SELL 129.83
2019-05-2227.2500BUY 138.28
2019-05-1726.8600SELL 139.11
2019-05-0926.2600BUY 136.82
2019-04-1935.1300SELL 137.65
2019-04-1531.2400BUY 123.15
2019-04-0831.7500SELL 123.89
2019-03-2931.9100BUY 125.27
2019-03-2632.3750SELL 126.03
2019-03-1832.0650BUY 125.58
2019-03-1333.1000SELL 126.34
2019-03-0133.4900BUY 128.60
2019-02-2732.7600SELL 129.38
2019-02-2231.3000BUY 124.36
2019-02-1529.5700SELL 125.11
2019-01-3126.3600BUY 112.20
2019-01-2926.0200SELL 112.88
2019-01-2526.6900BUY 116.49
2019-01-2326.2000SELL 117.19
2019-01-0724.8800BUY 111.96
2018-12-2724.6500SELL 112.64
2018-12-2423.6400BUY 108.68
2018-12-1225.3550SELL 109.34
2018-12-1024.8600BUY 107.85
2018-12-0624.1400SELL 108.50
2018-11-2725.2300BUY 114.08
2018-11-2025.9000SELL 114.77
2018-11-1626.6300BUY 118.72
2018-11-1426.2800SELL 119.44
2018-11-0825.8500BUY 118.19
2018-11-0225.8000SELL 118.90
2018-10-1221.4400BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-09-1039.4600SELL 162.58
2019-09-0232.9850BUY 136.72
2019-08-2333.6050SELL 137.55
2019-08-1332.3000BUY 133.01
2019-07-3132.4550SELL 133.81
2019-07-2431.5500BUY 130.86
2019-07-1731.7750SELL 131.65
2019-07-1230.0800BUY 125.38
2019-07-0429.1800SELL 126.14
2019-06-2127.1100BUY 117.90
2019-06-1427.1900SELL 118.61
2019-06-1127.6900BUY 121.52
2019-06-0627.8850SELL 122.25
2019-05-2926.7100BUY 117.81
2019-05-2425.7400SELL 118.52
2019-05-2227.2500BUY 126.23
2019-05-1726.8600SELL 126.99
2019-05-0926.2600BUY 124.90
2019-04-1935.1300SELL 125.65
2019-04-1531.2400BUY 112.41
2019-04-0831.7500SELL 113.09
2019-03-2931.9100BUY 114.35
2019-03-2632.3750SELL 115.04
2019-03-1832.0650BUY 114.63
2019-03-1333.1000SELL 115.32
2019-03-0133.4900BUY 117.38
2019-02-2732.7600SELL 118.09
2019-02-2231.3000BUY 113.51
2019-02-1529.5700SELL 114.20
2019-01-3126.3600BUY 102.42
2019-01-2926.0200SELL 103.04
2019-01-2526.6900BUY 106.33
2019-01-2326.2000SELL 106.97
2019-01-0724.8800BUY 102.19
2018-12-2724.6500SELL 102.81
2018-12-2423.6400BUY 99.19
2018-12-1225.3550SELL 99.79
2018-12-1024.8600BUY 98.43
2018-12-0624.1400SELL 99.02
2018-11-2725.2300BUY 104.12
2018-11-2025.9000SELL 104.75
2018-11-1626.6300BUY 108.35
2018-11-1426.2800SELL 109.00
2018-11-0825.8500BUY 107.86
2018-11-0225.8000SELL 108.51
2018-10-1221.4400BUY 90.72
2018-09-2521.3300SELL 91.27
2018-09-1422.0000BUY 94.71
2018-09-0720.3800SELL 95.28
2018-09-0321.1850BUY 99.64
2018-08-3021.0000SELL 100.24
2018-08-2018.3500BUY 88.12
2018-08-1517.8100SELL 88.65
2018-08-0917.5000BUY 87.63
2018-08-0616.9300SELL 88.16
2018-07-0917.3200BUY 90.74
2018-07-0517.1600SELL 91.29
2018-06-2616.9800BUY 90.88
2018-06-1218.6000SELL 91.43
2018-06-0519.2800BUY 95.34
2018-05-2520.7000SELL 95.92
2018-05-1819.4100BUY 90.49
2018-05-1119.8050SELL 91.04
2018-05-0719.4100BUY 89.76
2018-04-2620.1200SELL 90.30
2018-03-2818.7500BUY 84.66
2018-03-1319.7000SELL 85.17
2018-03-0919.4700BUY 84.68
2018-03-0718.5100SELL 85.19
2018-02-0816.1800BUY 74.92
2018-01-0822.8900SELL 75.37
2017-12-2922.3500BUY 74.04
2017-12-2522.2600SELL 74.49
2017-12-2122.9300BUY 77.20
2017-12-1523.1200SELL 77.67
2017-12-1123.7500BUY 80.27
2017-11-2725.3800SELL 80.75
2017-11-2226.0700BUY 83.45
2017-11-1727.1300SELL 83.95
2017-11-1527.3500BUY 85.14
2017-11-0825.7300SELL 85.65
2017-11-0626.4500BUY 88.58
2017-10-2326.4700SELL 89.11
2017-09-2929.3500BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.