Title
by Americanbulls.com LLC
Last Update
2019-11-14
300394
SUZHOU TFC OPTICAL COMMUNICAT A
Last Signal: BUY
Last Pattern: BULLISH HARAMI CROSS
Last Close:
34.1000
Change:
+0.3200
Percent change
+0.95%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI CROSS pattern finally received a confirmation because the prices crossed above the confirmation level which was at 33.8250, and our valid average buying price stands now at 34.1000. The previous SELL signal was issued on 2019-10-29, 16 days ago, when the stock price was 36.9900. Since then 300394 has fallen by -7.81%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
CNY100⇨ 
2019-11-1434.1000BUY 115.87
2019-10-2936.9900SELL 116.57
2019-10-2236.7300BUY 116.45
2019-10-1737.0000SELL 117.15
2019-10-1035.8300BUY 114.13
2019-09-2636.1000SELL 114.82
2019-09-2438.3300BUY 122.65
2019-09-1039.4100SELL 123.39
2019-09-0333.7100BUY 106.18
2019-08-2333.5650SELL 106.82
2019-08-1332.3500BUY 103.57
2019-07-3132.4150SELL 104.20
2019-07-2431.5900BUY 102.16
2019-07-1731.7500SELL 102.78
2019-07-1230.0800BUY 97.96
2019-07-0429.1800SELL 98.55
2019-06-2127.1500BUY 92.25
2019-06-1427.1500SELL 92.81
2019-06-1127.7200BUY 95.33
2019-06-0627.8550SELL 95.91
2019-05-2926.7500BUY 92.66
2019-05-2425.7100SELL 93.22
2019-05-2227.2500BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-11-1434.1000BUY 123.07
2019-10-2936.9900SELL 123.81
2019-10-2236.7300BUY 123.68
2019-10-1737.0000SELL 124.43
2019-10-1035.8300BUY 121.22
2019-09-2636.1000SELL 121.95
2019-09-2438.3300BUY 130.27
2019-09-1039.4100SELL 131.06
2019-09-0333.7100BUY 112.78
2019-08-2333.5650SELL 113.46
2019-08-1332.3500BUY 110.01
2019-07-3132.4150SELL 110.67
2019-07-2431.5900BUY 108.50
2019-07-1731.7500SELL 109.15
2019-07-1230.0800BUY 104.03
2019-07-0429.1800SELL 104.66
2019-06-2127.1500BUY 97.97
2019-06-1427.1500SELL 98.56
2019-06-1127.7200BUY 101.24
2019-06-0627.8550SELL 101.85
2019-05-2926.7500BUY 98.40
2019-05-2425.7100SELL 98.99
2019-05-2227.2500BUY 105.55
2019-05-1726.8200SELL 106.19
2019-05-0926.2600BUY 104.60
2019-04-1935.0800SELL 105.23
2019-04-1531.2800BUY 94.40
2019-04-0831.7100SELL 94.97
2019-03-2931.9100BUY 96.15
2019-03-2632.3350SELL 96.73
2019-03-2232.9000BUY 99.01
2019-03-1431.6200SELL 99.61
2019-03-0133.5300BUY 106.26
2019-02-2732.7200SELL 106.90
2019-02-2231.3400BUY 103.01
2019-02-1529.5700SELL 103.63
2019-01-3126.3600BUY 92.94
2019-01-2925.9800SELL 93.50
2019-01-2526.6900BUY 96.64
2019-01-2326.2000SELL 97.22
2019-01-0724.9100BUY 92.99
2018-12-2724.6500SELL 93.55
2018-12-2423.6700BUY 90.37
2018-12-1225.3250SELL 90.92
2018-12-1024.8900BUY 89.90
2018-12-0624.1100SELL 90.44
2018-11-2725.2800BUY 95.40
2018-11-2025.8700SELL 95.98
2018-11-1626.6300BUY 99.40
† Trade commissions are taken as 0.60%.
Date 
Price 
Signal 
 
CNY100⇨ 
2019-11-1434.1000BUY 158.15
2019-10-2936.9900SELL 159.10
2019-10-2236.7300BUY 158.94
2019-10-1737.0000SELL 159.90
2019-10-1035.8300BUY 155.78
2019-09-2636.1000SELL 156.72
2019-09-2438.3300BUY 167.41
2019-09-1039.4100SELL 168.42
2019-09-0333.7100BUY 144.93
2019-08-2333.5650SELL 145.80
2019-08-1332.3500BUY 141.37
2019-07-3132.4150SELL 142.22
2019-07-2431.5900BUY 139.44
2019-07-1731.7500SELL 140.28
2019-07-1230.0800BUY 133.70
2019-07-0429.1800SELL 134.51
2019-06-2127.1500BUY 125.91
2019-06-1427.1500SELL 126.67
2019-06-1127.7200BUY 130.11
2019-06-0627.8550SELL 130.90
2019-05-2926.7500BUY 126.47
2019-05-2425.7100SELL 127.23
2019-05-2227.2500BUY 135.67
2019-05-1726.8200SELL 136.49
2019-05-0926.2600BUY 134.45
2019-04-1935.0800SELL 135.26
2019-04-1531.2800BUY 121.34
2019-04-0831.7100SELL 122.07
2019-03-2931.9100BUY 123.58
2019-03-2632.3350SELL 124.33
2019-03-2232.9000BUY 127.27
2019-03-1431.6200SELL 128.04
2019-03-0133.5300BUY 136.59
2019-02-2732.7200SELL 137.41
2019-02-2231.3400BUY 132.41
2019-02-1529.5700SELL 133.21
2019-01-3126.3600BUY 119.47
2019-01-2925.9800SELL 120.19
2019-01-2526.6900BUY 124.22
2019-01-2326.2000SELL 124.97
2019-01-0724.9100BUY 119.53
2018-12-2724.6500SELL 120.25
2018-12-2423.6700BUY 116.17
2018-12-1225.3250SELL 116.87
2018-12-1024.8900BUY 115.56
2018-12-0624.1100SELL 116.26
2018-11-2725.2800BUY 122.64
2018-11-2025.8700SELL 123.38
2018-11-1626.6300BUY 127.77
2018-11-1426.2500SELL 128.54
2018-11-0825.8500BUY 127.35
2018-11-0225.8000SELL 128.12
2018-10-1221.4600BUY 107.21
2018-09-2521.3300SELL 107.86
2018-09-1422.0000BUY 111.92
2018-09-0720.3500SELL 112.60
2018-09-0321.2150BUY 118.10
2018-08-3020.9800SELL 118.81
2018-08-2018.3700BUY 104.66
2018-08-1517.8100SELL 105.29
2018-08-0917.5200BUY 104.20
2018-08-0616.9300SELL 104.83
2018-07-0917.3400BUY 108.02
2018-07-0517.1300SELL 108.67
2018-06-2617.0000BUY 108.50
2018-06-1218.5600SELL 109.15
2018-06-0519.3100BUY 114.25
2018-05-2520.7000SELL 114.94
2018-05-1819.4100BUY 108.43
2018-05-1119.7850SELL 109.08
2018-05-0719.4300BUY 107.77
2018-04-1921.0000SELL 108.42
2018-03-2818.7800BUY 97.54
2018-03-1319.6800SELL 98.13
2018-03-0919.4900BUY 97.77
2018-03-0718.4900SELL 98.36
2018-02-0816.2000BUY 86.70
2018-01-0822.8900SELL 87.22
2017-12-2922.3500BUY 85.68
2017-12-2522.2300SELL 86.20
2017-12-2122.9300BUY 89.45
2017-12-1523.0900SELL 89.99
2017-12-1123.7800BUY 93.24
2017-11-2725.3400SELL 93.80
2017-11-2226.1000BUY 97.20
2017-11-1727.1000SELL 97.79
2017-11-1527.3800BUY 99.40
† Trade commissions are taken as 0.60%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.