Cookie Consent by
Free Privacy Policy Generator
chinesebulls
EN
English
Deutsch
中文
Français
Español
Register Free
Sign In
SSE
SZSE
Index
fx
300381
SZSE
Guangdong VTR Bio-Tech A
STAY LONG
Close
7.5100
Prev.Close
7.8400
Change
-0.3300
Change%
-4.21%
BEARISH KICKING
Bought at
7.8100
Open
7.7000
High
7.7500
Low
7.4500
Close
7.5100
Loss%
-3.84%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
CNY100⇨
04-22
7.8100
BUY
-3.8%
❌
114
04-16
7.7500
SELL
+0.8%
❌
114
04-10
7.6500
BUY
+1.3%
✔
114
04-07
7.6400
SELL
+0.1%
❌
114
03-26
7.3400
BUY
+4.1%
✔
110
03-11
7.4600
SELL
-1.6%
✔
111
02-19
7.4700
BUY
-0.1%
❌
112
02-13
7.2600
SELL
+2.9%
❌
113
01-07
6.7700
BUY
+7.2%
✔
106
12-17
8.4700
SELL
-20.1%
✔
106
12-12
8.0100
BUY
+5.7%
✔
101
12-05
7.9000
SELL
+1.4%
❌
102
11-26
7.5200
BUY
+5.1%
✔
97
11-22
7.4950
SELL
+0.3%
❌
98
11-20
7.5100
BUY
-0.2%
❌
99
11-15
7.5750
SELL
-0.9%
✔
99
11-05
7.5300
BUY
+0.6%
✔
99
† Trade commissions are taken as 0.60%.
Date
Price
Signal
Change%
CNY100⇨
04-22
7.8100
BUY
-3.8%
❌
289
04-16
7.7500
SELL
+0.8%
❌
291
04-10
7.6500
BUY
+1.3%
✔
289
04-07
7.6400
SELL
+0.1%
❌
291
03-26
7.3400
BUY
+4.1%
✔
281
03-11
7.4600
SELL
-1.6%
✔
283
02-19
7.4700
BUY
-0.1%
❌
285
02-13
7.2600
SELL
+2.9%
❌
287
01-07
6.7700
BUY
+7.2%
✔
269
12-17
8.4700
SELL
-20.1%
✔
270
12-12
8.0100
BUY
+5.7%
✔
257
12-05
7.9000
SELL
+1.4%
❌
259
11-26
7.5200
BUY
+5.1%
✔
248
11-22
7.4950
SELL
+0.3%
❌
249
11-20
7.5100
BUY
-0.2%
❌
251
11-15
7.5750
SELL
-0.9%
✔
253
11-05
7.5300
BUY
+0.6%
✔
253
10-29
7.6950
SELL
-2.1%
✔
254
09-24
5.7900
BUY
+32.9%
✔ 👍
193
09-12
5.7200
SELL
+1.2%
❌
194
09-10
5.7800
BUY
-1.0%
❌
197
09-03
5.8200
SELL
-0.7%
✔
198
08-28
5.7900
BUY
+0.5%
✔
198
08-20
5.9500
SELL
-2.7%
✔
200
08-16
6.1500
BUY
-3.3%
❌
208
08-09
6.4700
SELL
-4.9%
✔
209
07-29
5.7100
BUY
+13.3%
✔ 👍
185
07-23
5.8900
SELL
-3.1%
✔
186
07-11
6.1100
BUY
-3.6%
❌
195
07-08
6.0600
SELL
+0.8%
❌
196
07-02
6.4000
BUY
-5.3%
❌
208
06-28
6.1400
SELL
+4.2%
❌
209
06-26
6.1400
BUY
0.0%
❌
211
06-17
6.3900
SELL
-3.9%
✔
212
06-11
6.4400
BUY
-0.8%
❌
215
05-14
8.3700
SELL
-23.1%
✔
216
04-23
4.6400
BUY
+80.4%
✔ 👍
120
04-08
5.6600
SELL
-18.0%
✔
121
03-29
5.5400
BUY
+2.2%
✔
119
03-22
5.7000
SELL
-2.8%
✔
120
03-11
5.0800
BUY
+12.2%
✔ 👍
108
03-05
5.0900
SELL
-0.2%
✔
108
02-08
4.4000
BUY
+15.7%
✔ 👍
94
01-29
6.0900
SELL
-27.8%
✔
95
01-25
6.0500
BUY
+0.7%
✔
95
01-05
7.2950
SELL
-17.1%
✔
95
12-28
7.3300
BUY
-0.5%
❌
96
12-04
8.0400
SELL
-8.8%
✔
97
11-17
8.0400
BUY
0.0%
❌
97
11-02
7.9800
SELL
+0.8%
❌
98
10-27
7.6800
BUY
+3.9%
✔
95
10-18
7.9900
SELL
-3.9%
✔
96
10-13
7.3900
BUY
+8.1%
✔
89
09-14
7.3300
SELL
+0.8%
❌
89
09-11
7.1800
BUY
+2.1%
✔
88
09-07
7.1100
SELL
+1.0%
❌
89
08-29
7.0700
BUY
+0.6%
✔
89
08-22
6.9700
SELL
+1.4%
❌
89
07-25
7.2000
BUY
-3.2%
❌
93
07-20
6.9700
SELL
+3.3%
❌
93
07-11
7.0100
BUY
-0.6%
❌
94
07-05
7.0900
SELL
-1.1%
✔
95
06-29
6.9100
BUY
+2.6%
✔
93
06-09
7.5900
SELL
-9.0%
✔
94
06-05
7.8300
BUY
-3.1%
❌
97
05-24
8.1300
SELL
-3.7%
✔
98
05-22
8.2300
BUY
-1.2%
❌
100
05-05
8.9450
SELL
-8.0%
✔
100
04-27
8.8200
BUY
+1.4%
✔
99
† Trade commissions are taken as 0.60%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Today's recommendation from our system is to
STAY LONG
. The previous
BUY
signal was issued on 2025-04-22, 1 day ago, when the stock price was 7.8100. Since then,
300381
has fallen by
-3.84%
.
Market Outlook
Today's candlestick analysis unveiled a new bearish pattern, signaling market participants to remain vigilant. Market focus has shifted to the downside. Based on this pattern, in response to the emerging market bearishness, the system has established new confirmation and stop-loss levels. The signal tells us to
STAY LONG
, but the chance of a bearish confirmation that will change the signal to
SELL
is very high. The Delayed Intraday Module is ON. Given the risks involved, we highly recommend closely monitoring intraday price movements.
Pattern Description
This pattern starts with a white Marubozu followed by a black Marubozu. After the white Marubozu, the market opens below the previous session’s opening price, creating a gap between the two candlesticks.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more