by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 11.2100, and our valid average selling price stands now at 11.1000. The previous BUY signal was issued on 2020-05-26, 3 days ago, when the stock price was 11.4400. Since then 300302 has fallen by -2.97%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
2020-05-2911.1000SELL 124.90
2020-05-2611.4400BUY 129.50
2020-05-2111.8200SELL 130.28
2020-05-1812.6300BUY 140.05
2020-05-1312.6900SELL 140.90
2020-05-0611.8400BUY 132.26
2020-04-2711.7900SELL 133.06
2020-04-1611.0700BUY 125.69
2020-04-1310.6200SELL 126.45
2020-04-0210.6600BUY 127.69
2020-03-2312.1300SELL 128.46
2020-03-1312.7900BUY 136.27
2020-02-2714.6700SELL 137.09
2020-02-2415.7100BUY 147.70
2020-02-1914.4650SELL 148.59
2020-02-1413.6100BUY 140.65
2020-02-1112.8100SELL 141.50
2020-02-0712.6200BUY 140.24
2020-01-1714.8600SELL 141.09
2020-01-0212.5500BUY 119.88
2019-12-2312.6700SELL 120.60
2019-12-0210.3800BUY 99.40
† Trade commissions are taken as 0.60%.
2020-05-2911.1000SELL 166.94
2020-05-2611.4400BUY 173.09
2020-05-2111.8200SELL 174.13
2020-05-1812.6300BUY 187.19
2020-05-1312.6900SELL 188.32
2020-05-0611.8400BUY 176.77
2020-04-2711.7900SELL 177.84
2020-04-1611.0700BUY 167.99
2020-04-1310.6200SELL 169.00
2020-04-0210.6600BUY 170.66
2020-03-2312.1300SELL 171.69
2020-03-1312.7900BUY 182.12
2020-02-2714.6700SELL 183.22
2020-02-2415.7100BUY 197.39
2020-02-1914.4650SELL 198.58
2020-02-1413.6100BUY 187.97
2020-02-1112.8100SELL 189.10
2020-02-0712.6200BUY 187.42
2020-01-1714.8600SELL 188.55
2020-01-0212.5500BUY 160.20
2019-12-2312.6700SELL 161.17
2019-12-0210.3800BUY 132.84
2019-11-2011.9900SELL 133.64
2019-11-1511.2400BUY 126.04
2019-11-0711.5000SELL 126.80
2019-11-0512.1000BUY 134.22
2019-10-2412.1700SELL 135.03
2019-10-109.4300BUY 105.26
2019-09-2510.5800SELL 105.90
2019-09-1910.7600BUY 108.35
2019-09-1710.3950SELL 109.00
2019-09-039.3500BUY 98.63
2019-08-308.8600SELL 99.23
2019-08-128.6000BUY 96.90
2019-07-319.5100SELL 97.48
2019-07-239.8800BUY 101.88
2019-06-2711.0700SELL 102.50
2019-06-1110.4050BUY 96.92
2019-06-0610.1550SELL 97.51
2019-05-2910.2900BUY 99.40
† Trade commissions are taken as 0.60%.
2020-05-2911.1000SELL 209.34
2020-05-2611.4400BUY 217.05
2020-05-2111.8200SELL 218.36
2020-05-1812.6300BUY 234.73
2020-05-1312.6900SELL 236.15
2020-05-0611.8400BUY 221.66
2020-04-2711.7900SELL 223.00
2020-04-1611.0700BUY 210.65
2020-04-1310.6200SELL 211.92
2020-04-0210.6600BUY 214.00
2020-03-2312.1300SELL 215.29
2020-03-1312.7900BUY 228.37
2020-02-2714.6700SELL 229.75
2020-02-2415.7100BUY 247.52
2020-02-1914.4650SELL 249.01
2020-02-1413.6100BUY 235.71
2020-02-1112.8100SELL 237.13
2020-02-0712.6200BUY 235.02
2020-01-1714.8600SELL 236.44
2020-01-0212.5500BUY 200.89
2019-12-2312.6700SELL 202.10
2019-12-0210.3800BUY 166.57
2019-11-2011.9900SELL 167.58
2019-11-1511.2400BUY 158.05
2019-11-0711.5000SELL 159.00
2019-11-0512.1000BUY 168.31
2019-10-2412.1700SELL 169.33
2019-10-109.4300BUY 132.00
2019-09-2510.5800SELL 132.80
2019-09-1910.7600BUY 135.87
2019-09-1710.3950SELL 136.69
2019-09-039.3500BUY 123.69
2019-08-308.8600SELL 124.44
2019-08-128.6000BUY 121.52
2019-07-319.5100SELL 122.25
2019-07-239.8800BUY 127.77
2019-06-2711.0700SELL 128.54
2019-06-1110.4050BUY 121.55
2019-06-0610.1550SELL 122.28
2019-05-2910.2900BUY 124.65
2019-05-249.7500SELL 125.40
2019-05-2010.3700BUY 134.18
2019-05-169.7450SELL 134.99
2019-05-099.0000BUY 125.42
2019-04-2310.2700SELL 126.18
2019-04-1910.6700BUY 131.89
2019-04-0411.7000SELL 132.69
2019-03-1810.2900BUY 117.40
2019-03-1410.1800SELL 118.11
2019-03-069.9100BUY 115.67
2019-02-288.9000SELL 116.37
2019-02-258.8900BUY 116.94
2019-02-218.4800SELL 117.65
2019-02-117.5300BUY 105.10
2019-01-317.3400SELL 105.73
2019-01-248.0450BUY 116.58
2019-01-228.1100SELL 117.28
2019-01-158.0800BUY 117.55
2018-12-277.8000SELL 118.26
2018-12-248.1500BUY 124.31
2018-12-109.0250SELL 125.06
2018-11-287.3800BUY 102.88
2018-11-237.6150SELL 103.50
2018-11-127.5000BUY 102.55
2018-11-067.4200SELL 103.17
2018-10-317.0600BUY 98.76
2018-10-297.0000SELL 99.36
2018-10-227.0700BUY 100.96
2018-10-088.1300SELL 101.57
2018-09-198.9100BUY 111.99
2018-09-178.6200SELL 112.67
2018-09-128.8700BUY 116.64
2018-08-309.4950SELL 117.34
2018-08-279.5800BUY 119.10
2018-07-2611.6350SELL 119.82
2018-06-268.9850BUY 93.09
2018-06-1510.4400SELL 93.65
2018-06-0511.0150BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.