by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 2019-12-02, 4 days ago, when the stock price was 10.3700. Since then 300302 has risen by +7.91%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
2019-12-0210.3700BUY 138.00
2019-11-2012.0000SELL 138.83
2019-11-1511.2300BUY 130.71
2019-11-0711.5000SELL 131.50
2019-11-0512.0900BUY 139.08
2019-10-2412.2000SELL 139.92
2019-10-109.4200BUY 108.69
2019-09-2510.5900SELL 109.35
2019-09-1910.7500BUY 111.67
2019-09-1710.4050SELL 112.34
2019-09-039.3400BUY 101.45
2019-08-308.8600SELL 102.06
2019-08-128.6000BUY 99.66
2019-07-319.5200SELL 100.26
2019-07-239.8800BUY 104.68
2019-06-2711.0800SELL 105.31
2019-06-1110.3950BUY 99.40
† Trade commissions are taken as 0.60%.
2019-12-0210.3700BUY 145.37
2019-11-2012.0000SELL 146.25
2019-11-1511.2300BUY 137.69
2019-11-0711.5000SELL 138.52
2019-11-0512.0900BUY 146.51
2019-10-2412.2000SELL 147.39
2019-10-109.4200BUY 114.49
2019-09-2510.5900SELL 115.18
2019-09-1910.7500BUY 117.63
2019-09-1710.4050SELL 118.34
2019-09-039.3400BUY 106.87
2019-08-308.8600SELL 107.52
2019-08-128.6000BUY 104.99
2019-07-319.5200SELL 105.62
2019-07-239.8800BUY 110.28
2019-06-2711.0800SELL 110.95
2019-06-1110.3950BUY 104.72
2019-06-0610.1650SELL 105.35
2019-05-2910.2800BUY 107.19
2019-05-249.7500SELL 107.84
2019-05-2010.3600BUY 115.28
2019-05-169.7550SELL 115.98
2019-05-098.9900BUY 107.53
2019-04-2310.2800SELL 108.18
2019-04-1910.6600BUY 112.86
2019-04-0411.7100SELL 113.54
2019-03-1810.2800BUY 100.28
2019-03-1410.1900SELL 100.89
2019-03-069.9000BUY 98.61
2019-02-288.9000SELL 99.21
2019-02-258.8800BUY 99.58
2019-02-218.4900SELL 100.18
2019-02-017.3150BUY 86.84
2019-01-308.0400SELL 87.36
2019-01-288.5600BUY 93.57
2019-01-228.1200SELL 94.13
2019-01-158.0800BUY 94.23
2018-12-277.8100SELL 94.80
2018-12-248.1400BUY 99.40
† Trade commissions are taken as 0.60%.
2019-12-0210.3700BUY 285.15
2019-11-2012.0000SELL 286.87
2019-11-1511.2300BUY 270.08
2019-11-0711.5000SELL 271.71
2019-11-0512.0900BUY 287.37
2019-10-2412.2000SELL 289.10
2019-10-109.4200BUY 224.57
2019-09-2510.5900SELL 225.93
2019-09-1910.7500BUY 230.73
2019-09-1710.4050SELL 232.12
2019-09-039.3400BUY 209.62
2019-08-308.8600SELL 210.89
2019-08-128.6000BUY 205.94
2019-07-319.5200SELL 207.18
2019-07-239.8800BUY 216.31
2019-06-2711.0800SELL 217.62
2019-06-1110.3950BUY 205.40
2019-06-0610.1650SELL 206.64
2019-05-2910.2800BUY 210.24
2019-05-249.7500SELL 211.51
2019-05-2010.3600BUY 226.10
2019-05-169.7550SELL 227.46
2019-05-098.9900BUY 210.89
2019-04-2310.2800SELL 212.16
2019-04-1910.6600BUY 221.33
2019-04-0411.7100SELL 222.67
2019-03-1810.2800BUY 196.66
2019-03-1410.1900SELL 197.85
2019-03-069.9000BUY 193.38
2019-02-288.9000SELL 194.55
2019-02-258.8800BUY 195.28
2019-02-218.4900SELL 196.46
2019-02-017.3150BUY 170.29
2019-01-308.0400SELL 171.32
2019-01-288.5600BUY 183.50
2019-01-228.1200SELL 184.61
2019-01-158.0800BUY 184.81
2018-12-277.8100SELL 185.93
2018-12-248.1400BUY 194.96
2018-12-109.0350SELL 196.14
2018-11-287.3700BUY 160.96
2018-11-237.6250SELL 161.93
2018-11-127.4900BUY 160.02
2018-11-067.4200SELL 160.99
2018-10-317.0600BUY 154.10
2018-10-297.0000SELL 155.03
2018-10-227.0600BUY 157.30
2018-10-088.1500SELL 158.25
2018-09-198.8800BUY 173.46
2018-09-178.6300SELL 174.51
2018-09-128.8700BUY 180.45
2018-08-309.5050SELL 181.54
2018-08-279.5300BUY 183.12
2018-07-2611.6450SELL 184.23
2018-06-268.9750BUY 142.85
2018-06-1510.4500SELL 143.71
2018-06-0511.0050BUY 152.26
2018-05-2512.6350SELL 153.18
2018-05-2112.1650BUY 148.37
2018-04-2014.4000SELL 149.27
2018-04-1213.2400BUY 138.07
2018-04-0413.8600SELL 138.90
2018-03-0910.4900BUY 105.76
2018-03-0710.4100SELL 106.40
2018-02-279.3000BUY 95.63
2018-02-148.6800SELL 96.21
2018-02-088.8850BUY 99.08
2018-01-1511.5500SELL 99.68
2018-01-1111.8250BUY 102.67
2017-12-2111.9800SELL 103.29
2017-12-0811.4600BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.