by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ONE BLACK CROW pattern finally received a confirmation because the prices crossed below the confirmation level which was at 3.3600, and our valid average selling price stands now at 3.3400. The previous BUY signal was issued on 2021-04-16, 5 days ago, when the stock price was 3.3300. Since then 300269 has risen by +0.30%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
2021-04-213.3400SELL 115.86
2021-04-163.3300BUY 116.21
2021-04-083.4900SELL 116.91
2021-03-303.4400BUY 115.93
2021-03-233.8700SELL 116.63
2021-03-163.8500BUY 116.73
2021-03-103.7950SELL 117.43
2021-03-043.6600BUY 113.94
2021-03-023.7250SELL 114.63
2021-02-103.0100BUY 93.19
2021-02-013.5700SELL 93.75
2021-01-283.7300BUY 98.54
2021-01-213.7850SELL 99.13
2021-01-153.4100BUY 89.85
2020-12-164.7700SELL 90.39
2020-12-114.9200BUY 93.80
2020-12-045.2100SELL 94.37
2020-12-015.0250BUY 91.57
2020-11-235.2100SELL 92.12
2020-11-195.4200BUY 96.41
2020-11-056.4000SELL 96.99
2020-11-036.5200BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-213.3400SELL 256.59
2021-04-163.3300BUY 257.37
2021-04-083.4900SELL 258.92
2021-03-303.4400BUY 256.75
2021-03-233.8700SELL 258.30
2021-03-163.8500BUY 258.52
2021-03-103.7950SELL 260.08
2021-03-043.6600BUY 252.34
2021-03-023.7250SELL 253.86
2021-02-103.0100BUY 206.37
2021-02-013.5700SELL 207.62
2021-01-283.7300BUY 218.23
2021-01-213.7850SELL 219.55
2021-01-153.4100BUY 198.99
2020-12-164.7700SELL 200.19
2020-12-114.9200BUY 207.73
2020-12-045.2100SELL 208.98
2020-12-015.0250BUY 202.78
2020-11-235.2100SELL 204.00
2020-11-195.4200BUY 213.50
2020-11-056.4000SELL 214.79
2020-11-036.5200BUY 220.14
2020-10-276.3400SELL 221.47
2020-10-195.2750BUY 185.38
2020-10-155.2900SELL 186.50
2020-10-094.7500BUY 168.47
2020-09-105.8200SELL 169.49
2020-08-133.5300BUY 103.42
2020-08-113.4800SELL 104.04
2020-07-293.4200BUY 102.86
2020-07-243.4900SELL 103.48
2020-07-213.5700BUY 106.49
2020-07-153.6200SELL 107.13
2020-07-023.3300BUY 99.14
2020-06-083.4900SELL 99.74
2020-06-013.3600BUY 96.60
2020-05-283.2700SELL 97.18
2020-05-263.3350BUY 99.71
2020-05-183.5100SELL 100.31
2020-05-143.5350BUY 101.63
2020-04-273.8700SELL 102.24
2020-04-233.7400BUY 99.40
† Trade commissions are taken as 0.60%.
2021-04-213.3400SELL 451.92
2021-04-163.3300BUY 453.29
2021-04-083.4900SELL 456.03
2021-03-303.4400BUY 452.21
2021-03-233.8700SELL 454.94
2021-03-163.8500BUY 455.32
2021-03-103.7950SELL 458.07
2021-03-043.6600BUY 444.44
2021-03-023.7250SELL 447.12
2021-02-103.0100BUY 363.48
2021-02-013.5700SELL 365.67
2021-01-283.7300BUY 384.37
2021-01-213.7850SELL 386.69
2021-01-153.4100BUY 350.48
2020-12-164.7700SELL 352.60
2020-12-114.9200BUY 365.88
2020-12-045.2100SELL 368.09
2020-12-015.0250BUY 357.16
2020-11-235.2100SELL 359.32
2020-11-195.4200BUY 376.06
2020-11-056.4000SELL 378.33
2020-11-036.5200BUY 387.75
2020-10-276.3400SELL 390.09
2020-10-195.2750BUY 326.52
2020-10-155.2900SELL 328.49
2020-10-094.7500BUY 296.74
2020-09-105.8200SELL 298.53
2020-08-133.5300BUY 182.16
2020-08-113.4800SELL 183.26
2020-07-293.4200BUY 181.19
2020-07-243.4900SELL 182.28
2020-07-213.5700BUY 187.58
2020-07-153.6200SELL 188.71
2020-07-023.3300BUY 174.64
2020-06-083.4900SELL 175.69
2020-06-013.3600BUY 170.17
2020-05-283.2700SELL 171.20
2020-05-263.3350BUY 175.66
2020-05-183.5100SELL 176.72
2020-05-143.5350BUY 179.05
2020-04-273.8700SELL 180.13
2020-04-233.7400BUY 175.13
2020-03-274.0000SELL 176.19
2020-03-204.1600BUY 184.34
2020-03-164.2400SELL 185.45
2020-03-044.5900BUY 201.97
2020-02-264.7600SELL 203.19
2020-02-053.8500BUY 165.34
2020-01-095.6950SELL 166.34
2019-12-164.4700BUY 131.35
2019-12-114.3750SELL 132.14
2019-11-293.8800BUY 117.90
2019-11-263.8000SELL 118.61
2019-11-193.8150BUY 119.80
2019-10-304.1900SELL 120.52
2019-10-254.2400BUY 122.69
2019-09-304.2800SELL 123.43
2019-09-254.5100BUY 130.85
2019-09-164.6600SELL 131.64
2019-09-104.6800BUY 133.00
2019-08-284.8000SELL 133.80
2019-08-123.6900BUY 103.48
2019-07-264.1700SELL 104.10
2019-07-174.2200BUY 105.98
2019-06-244.8050SELL 106.62
2019-06-114.1750BUY 93.20
2019-05-244.5600SELL 93.76
2019-05-214.6600BUY 96.39
2019-05-174.7600SELL 96.97
2019-05-084.8500BUY 99.40
† Trade commissions are taken as 0.60%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Chinesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Chinesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Chinesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Chinesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.